RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2023 16:50:48 | 154 | 205,0 | 150 | 207,0 | 50 | 208,0 | 213,0 | 180 | 214,0 | 235 | 215,0 | 335 |
| 23.03.2023 16:24:12 | 154 | 205,0 | 150 | 207,0 | 50 | 208,0 | 213,0 | 180 | 214,0 | 235 | 215,0 | 335 |
| 23.03.2023 16:24:12 | 154 | 205,0 | 150 | 207,0 | 50 | 208,0 | 213,0 | 180 | 214,0 | 235 | 215,0 | 335 |
| 23.03.2023 16:24:12 | 154 | 205,0 | 150 | 207,0 | 50 | 208,0 | 212,0 | 180 | 214,0 | 235 | 215,0 | 335 |
| 23.03.2023 16:24:12 | 154 | 205,0 | 150 | 207,0 | 50 | 208,0 | 212,0 | 180 | 214,0 | 235 | 215,0 | 335 |
| 23.03.2023 16:23:35 | 154 | 205,0 | 150 | 207,0 | 50 | 208,0 | 211,0 | 15 | 212,0 | 195 | 214,0 | 250 |
| 23.03.2023 16:19:03 | 154 | 205,0 | 150 | 207,0 | 50 | 208,0 | 211,0 | 15 | 212,0 | 195 | 213,0 | 210 |
| 23.03.2023 16:19:03 | 154 | 205,0 | 150 | 207,0 | 50 | 208,0 | 211,0 | 15 | 212,0 | 195 | 213,0 | 210 |
| 23.03.2023 13:33:36 | 154 | 205,0 | 150 | 207,0 | 50 | 208,0 | 212,0 | 180 | 213,0 | 195 | 214,0 | 250 |
| 23.03.2023 13:33:36 | 154 | 205,0 | 150 | 207,0 | 50 | 208,0 | 212,0 | 180 | 213,0 | 195 | 214,0 | 250 |
| 23.03.2023 12:42:22 | 154 | 205,0 | 150 | 207,0 | 50 | 208,0 | 212,0 | 180 | 213,0 | 195 | 215,0 | 295 |
| 23.03.2023 12:42:22 | 154 | 205,0 | 150 | 207,0 | 50 | 208,0 | 212,0 | 180 | 213,0 | 195 | 215,0 | 295 |
| 23.03.2023 12:42:22 | 154 | 205,0 | 150 | 207,0 | 50 | 208,0 | 213,0 | 15 | 214,0 | 195 | 215,0 | 295 |
| 23.03.2023 12:42:22 | 154 | 205,0 | 150 | 207,0 | 50 | 208,0 | 213,0 | 15 | 214,0 | 195 | 215,0 | 295 |
| 23.03.2023 11:36:46 | 154 | 205,0 | 150 | 207,0 | 50 | 208,0 | 214,0 | 180 | 215,0 | 280 | 216,0 | 325 |
| 23.03.2023 11:36:46 | 154 | 205,0 | 150 | 207,0 | 50 | 208,0 | 214,0 | 180 | 215,0 | 280 | 216,0 | 325 |
| 23.03.2023 11:36:46 | 154 | 205,0 | 150 | 207,0 | 50 | 208,0 | 215,0 | 280 | 216,0 | 325 | 221,0 | 545 |
| 23.03.2023 11:36:46 | 154 | 205,0 | 150 | 207,0 | 50 | 208,0 | 215,0 | 280 | 216,0 | 325 | 221,0 | 545 |
| 23.03.2023 10:40:47 | 154 | 205,0 | 150 | 207,0 | 50 | 208,0 | 215,0 | 180 | 216,0 | 225 | 221,0 | 445 |
| 23.03.2023 10:40:47 | 154 | 205,0 | 150 | 207,0 | 50 | 208,0 | 215,0 | 180 | 216,0 | 225 | 221,0 | 445 |
| 23.03.2023 10:40:47 | 154 | 205,0 | 150 | 207,0 | 50 | 208,0 | 215,0 | 180 | 216,0 | 225 | 221,0 | 445 |
| 23.03.2023 10:36:35 | 159 | 205,0 | 155 | 207,0 | 55 | 208,0 | 215,0 | 180 | 216,0 | 225 | 221,0 | 445 |
| 23.03.2023 10:36:29 | 159 | 205,0 | 155 | 207,0 | 55 | 208,0 | 215,0 | 180 | 216,0 | 225 | 221,0 | 445 |
| 23.03.2023 10:31:41 | 159 | 205,0 | 155 | 207,0 | 55 | 208,0 | 215,0 | 180 | 216,0 | 225 | 221,0 | 445 |
| 23.03.2023 10:31:41 | 159 | 205,0 | 155 | 207,0 | 55 | 208,0 | 215,0 | 180 | 216,0 | 225 | 221,0 | 445 |
| 23.03.2023 10:22:59 | 204 | 200,0 | 104 | 205,0 | 100 | 207,0 | 215,0 | 180 | 216,0 | 225 | 221,0 | 445 |
| 23.03.2023 10:20:08 | 204 | 200,0 | 104 | 205,0 | 100 | 207,0 | 215,0 | 180 | 216,0 | 225 | 221,0 | 445 |
| 23.03.2023 09:58:57 | 204 | 200,0 | 104 | 205,0 | 100 | 207,0 | 215,0 | 180 | 216,0 | 225 | 221,0 | 445 |
| 23.03.2023 09:58:57 | 204 | 200,0 | 104 | 205,0 | 100 | 207,0 | 215,0 | 180 | 216,0 | 225 | 221,0 | 445 |
| 23.03.2023 09:58:57 | 204 | 200,0 | 104 | 205,0 | 100 | 207,0 | 215,0 | 180 | 216,0 | 225 | 221,0 | 445 |
| 23.03.2023 09:29:03 | 204 | 200,0 | 104 | 205,0 | 100 | 207,0 | 215,0 | 200 | 216,0 | 245 | 221,0 | 465 |
| 23.03.2023 09:10:36 | 204 | 200,0 | 104 | 205,0 | 100 | 207,0 | 215,0 | 200 | 216,0 | 245 | 221,0 | 465 |
| 23.03.2023 09:10:36 | 204 | 200,0 | 104 | 205,0 | 100 | 207,0 | 215,0 | 200 | 216,0 | 245 | 221,0 | 465 |
| 23.03.2023 09:00:03 | 204 | 200,0 | 104 | 205,0 | 100 | 207,0 | 220,0 | 45 | 221,0 | 265 | 226,0 | 1 365 |
| 23.03.2023 08:56:40 | 204 | 200,0 | 104 | 205,0 | 100 | 207,0 | 220,0 | 45 | 221,0 | 265 | 226,0 | 1 365 |
| 23.03.2023 08:56:40 | 204 | 200,0 | 104 | 205,0 | 100 | 207,0 | 220,0 | 45 | 221,0 | 265 | 226,0 | 1 365 |
| 22.03.2023 17:20:21 | 204 | 195,0 | 104 | 200,0 | 4 | 205,0 | 215,0 | 200 | 216,0 | 245 | 221,0 | 465 |
| 22.03.2023 17:20:21 | 204 | 195,0 | 104 | 200,0 | 4 | 205,0 | 215,0 | 200 | 216,0 | 245 | 221,0 | 465 |
| 22.03.2023 17:05:05 | 304 | 200,0 | 204 | 205,0 | 100 | 206,0 | 207,0 | 55 | 214,0 | 755 | 216,0 | 800 |
| 22.03.2023 14:46:41 | 304 | 200,0 | 204 | 205,0 | 100 | 206,0 | 207,0 | 55 | 214,0 | 755 | 216,0 | 800 |
| 22.03.2023 14:46:41 | 304 | 200,0 | 204 | 205,0 | 100 | 206,0 | 207,0 | 55 | 214,0 | 755 | 216,0 | 800 |
| 22.03.2023 14:46:41 | 304 | 200,0 | 204 | 205,0 | 100 | 206,0 | 214,0 | 700 | 216,0 | 745 | 221,0 | 965 |
| 22.03.2023 14:46:41 | 304 | 200,0 | 204 | 205,0 | 100 | 206,0 | 214,0 | 700 | 216,0 | 745 | 221,0 | 965 |
| 22.03.2023 14:46:41 | 304 | 200,0 | 204 | 205,0 | 100 | 206,0 | 214,0 | 700 | 216,0 | 745 | 221,0 | 965 |
| 22.03.2023 14:44:40 | 249 | 205,0 | 145 | 206,0 | 45 | 207,0 | 214,0 | 700 | 216,0 | 745 | 221,0 | 965 |
| 22.03.2023 14:44:40 | 249 | 205,0 | 145 | 206,0 | 45 | 207,0 | 214,0 | 700 | 216,0 | 745 | 221,0 | 965 |
| 22.03.2023 14:44:40 | 249 | 205,0 | 145 | 206,0 | 45 | 207,0 | 214,0 | 500 | 215,0 | 700 | 216,0 | 745 |
| 22.03.2023 14:44:40 | 249 | 205,0 | 145 | 206,0 | 45 | 207,0 | 214,0 | 500 | 215,0 | 700 | 216,0 | 745 |
| 22.03.2023 13:43:47 | 249 | 205,0 | 145 | 206,0 | 45 | 207,0 | 215,0 | 200 | 216,0 | 245 | 221,0 | 465 |
| 22.03.2023 13:43:47 | 249 | 205,0 | 145 | 206,0 | 45 | 207,0 | 215,0 | 200 | 216,0 | 245 | 221,0 | 465 |