RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2023 14:46:41 | 304 | 200,0 | 204 | 205,0 | 100 | 206,0 | 207,0 | 55 | 214,0 | 755 | 216,0 | 800 |
| 22.03.2023 14:46:41 | 304 | 200,0 | 204 | 205,0 | 100 | 206,0 | 207,0 | 55 | 214,0 | 755 | 216,0 | 800 |
| 22.03.2023 14:46:41 | 304 | 200,0 | 204 | 205,0 | 100 | 206,0 | 214,0 | 700 | 216,0 | 745 | 221,0 | 965 |
| 22.03.2023 14:46:41 | 304 | 200,0 | 204 | 205,0 | 100 | 206,0 | 214,0 | 700 | 216,0 | 745 | 221,0 | 965 |
| 22.03.2023 14:46:41 | 304 | 200,0 | 204 | 205,0 | 100 | 206,0 | 214,0 | 700 | 216,0 | 745 | 221,0 | 965 |
| 22.03.2023 14:44:40 | 249 | 205,0 | 145 | 206,0 | 45 | 207,0 | 214,0 | 700 | 216,0 | 745 | 221,0 | 965 |
| 22.03.2023 14:44:40 | 249 | 205,0 | 145 | 206,0 | 45 | 207,0 | 214,0 | 700 | 216,0 | 745 | 221,0 | 965 |
| 22.03.2023 14:44:40 | 249 | 205,0 | 145 | 206,0 | 45 | 207,0 | 214,0 | 500 | 215,0 | 700 | 216,0 | 745 |
| 22.03.2023 14:44:40 | 249 | 205,0 | 145 | 206,0 | 45 | 207,0 | 214,0 | 500 | 215,0 | 700 | 216,0 | 745 |
| 22.03.2023 13:43:47 | 249 | 205,0 | 145 | 206,0 | 45 | 207,0 | 215,0 | 200 | 216,0 | 245 | 221,0 | 465 |
| 22.03.2023 13:43:47 | 249 | 205,0 | 145 | 206,0 | 45 | 207,0 | 215,0 | 200 | 216,0 | 245 | 221,0 | 465 |
| 22.03.2023 13:41:40 | 249 | 205,0 | 145 | 206,0 | 45 | 207,0 | 215,0 | 200 | 216,0 | 245 | 221,0 | 465 |
| 22.03.2023 13:41:40 | 249 | 205,0 | 145 | 206,0 | 45 | 207,0 | 215,0 | 200 | 216,0 | 245 | 221,0 | 465 |
| 22.03.2023 11:41:24 | 249 | 205,0 | 145 | 206,0 | 45 | 207,0 | 215,0 | 200 | 216,0 | 245 | 221,0 | 465 |
| 22.03.2023 11:41:24 | 249 | 205,0 | 145 | 206,0 | 45 | 207,0 | 215,0 | 200 | 216,0 | 245 | 221,0 | 465 |
| 22.03.2023 11:40:08 | 249 | 205,0 | 145 | 206,0 | 45 | 207,0 | 220,0 | 45 | 221,0 | 265 | 226,0 | 1 365 |
| 22.03.2023 11:39:52 | 249 | 205,0 | 145 | 206,0 | 45 | 207,0 | 220,0 | 45 | 221,0 | 265 | 222,0 | 465 |
| 22.03.2023 11:39:52 | 249 | 205,0 | 145 | 206,0 | 45 | 207,0 | 220,0 | 45 | 221,0 | 265 | 222,0 | 465 |
| 22.03.2023 11:39:52 | 249 | 205,0 | 145 | 206,0 | 45 | 209,0 | 220,0 | 45 | 221,0 | 265 | 222,0 | 465 |
| 22.03.2023 11:38:20 | 345 | 206,0 | 245 | 208,0 | 45 | 209,0 | 220,0 | 45 | 221,0 | 265 | 222,0 | 465 |
| 22.03.2023 10:25:03 | 345 | 206,0 | 245 | 208,0 | 45 | 209,0 | 220,0 | 45 | 221,0 | 265 | 222,0 | 465 |
| 22.03.2023 10:25:03 | 345 | 206,0 | 245 | 208,0 | 45 | 209,0 | 220,0 | 45 | 221,0 | 265 | 222,0 | 465 |
| 22.03.2023 10:24:51 | 304 | 205,0 | 300 | 206,0 | 200 | 207,0 | 220,0 | 45 | 221,0 | 265 | 222,0 | 465 |
| 22.03.2023 10:24:51 | 304 | 205,0 | 300 | 206,0 | 200 | 207,0 | 220,0 | 45 | 221,0 | 265 | 222,0 | 465 |
| 22.03.2023 10:24:51 | 304 | 205,0 | 300 | 206,0 | 200 | 207,0 | 221,0 | 265 | 222,0 | 465 | 226,0 | 1 565 |
| 22.03.2023 10:24:51 | 304 | 205,0 | 300 | 206,0 | 200 | 207,0 | 221,0 | 265 | 222,0 | 465 | 226,0 | 1 565 |
| 22.03.2023 10:24:27 | 304 | 205,0 | 300 | 206,0 | 200 | 207,0 | 221,0 | 45 | 222,0 | 245 | 226,0 | 1 345 |
| 22.03.2023 10:24:27 | 304 | 205,0 | 300 | 206,0 | 200 | 207,0 | 221,0 | 45 | 222,0 | 245 | 226,0 | 1 345 |
| 22.03.2023 10:24:27 | 304 | 205,0 | 300 | 206,0 | 200 | 207,0 | 218,0 | 45 | 222,0 | 245 | 226,0 | 1 345 |
| 22.03.2023 10:06:39 | 304 | 205,0 | 300 | 206,0 | 200 | 207,0 | 218,0 | 45 | 219,0 | 265 | 222,0 | 465 |
| 22.03.2023 10:06:39 | 304 | 205,0 | 300 | 206,0 | 200 | 207,0 | 218,0 | 45 | 219,0 | 265 | 222,0 | 465 |
| 22.03.2023 10:04:58 | 304 | 205,0 | 300 | 206,0 | 200 | 207,0 | 219,0 | 220 | 222,0 | 420 | 226,0 | 1 520 |
| 22.03.2023 10:04:58 | 304 | 205,0 | 300 | 206,0 | 200 | 207,0 | 219,0 | 220 | 222,0 | 420 | 226,0 | 1 520 |
| 22.03.2023 09:16:47 | 304 | 205,0 | 300 | 206,0 | 200 | 207,0 | 218,0 | 45 | 219,0 | 265 | 222,0 | 465 |
| 22.03.2023 09:16:47 | 304 | 205,0 | 300 | 206,0 | 200 | 207,0 | 218,0 | 45 | 219,0 | 265 | 222,0 | 465 |
| 22.03.2023 09:14:02 | 204 | 200,0 | 104 | 205,0 | 100 | 206,0 | 218,0 | 45 | 219,0 | 265 | 222,0 | 465 |
| 22.03.2023 09:14:02 | 204 | 200,0 | 104 | 205,0 | 100 | 206,0 | 218,0 | 45 | 219,0 | 265 | 222,0 | 465 |
| 22.03.2023 09:11:16 | 204 | 195,0 | 104 | 200,0 | 4 | 205,0 | 218,0 | 45 | 219,0 | 265 | 222,0 | 465 |
| 22.03.2023 09:11:16 | 204 | 195,0 | 104 | 200,0 | 4 | 205,0 | 218,0 | 45 | 219,0 | 265 | 222,0 | 465 |
| 22.03.2023 09:08:04 | 204 | 195,0 | 104 | 200,0 | 4 | 205,0 | 218,0 | 45 | 219,0 | 265 | 226,0 | 1 365 |
| 22.03.2023 09:08:04 | 204 | 195,0 | 104 | 200,0 | 4 | 205,0 | 218,0 | 45 | 219,0 | 265 | 226,0 | 1 365 |
| 22.03.2023 09:08:04 | 204 | 195,0 | 104 | 200,0 | 4 | 205,0 | 215,0 | 45 | 219,0 | 265 | 226,0 | 1 365 |
| 22.03.2023 09:08:04 | 204 | 195,0 | 104 | 200,0 | 4 | 205,0 | 215,0 | 45 | 219,0 | 265 | 226,0 | 1 365 |
| 22.03.2023 09:00:03 | 204 | 195,0 | 104 | 200,0 | 4 | 205,0 | 214,0 | 200 | 215,0 | 245 | 219,0 | 465 |
| 21.03.2023 17:05:04 | 404 | 200,0 | 304 | 205,0 | 100 | 206,0 | 213,0 | 200 | 214,0 | 400 | 215,0 | 445 |
| 21.03.2023 14:44:25 | 404 | 200,0 | 304 | 205,0 | 100 | 206,0 | 213,0 | 200 | 214,0 | 400 | 215,0 | 445 |
| 21.03.2023 14:43:25 | 404 | 200,0 | 304 | 205,0 | 100 | 206,0 | 213,0 | 200 | 214,0 | 400 | 215,0 | 445 |
| 21.03.2023 14:19:19 | 404 | 200,0 | 304 | 205,0 | 100 | 206,0 | 213,0 | 200 | 214,0 | 400 | 215,0 | 445 |
| 21.03.2023 14:18:19 | 204 | 200,0 | 104 | 205,0 | 100 | 206,0 | 213,0 | 200 | 214,0 | 400 | 215,0 | 445 |
| 21.03.2023 12:49:45 | 504 | 200,0 | 104 | 205,0 | 100 | 206,0 | 213,0 | 200 | 214,0 | 400 | 215,0 | 445 |