RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2023 16:40:50 | 215 | 195,0 | 115 | 200,0 | 15 | 205,0 | 213,0 | 50 | 214,0 | 250 | 215,0 | 295 |
| 20.03.2023 16:40:50 | 215 | 195,0 | 115 | 200,0 | 15 | 205,0 | 213,0 | 50 | 214,0 | 250 | 215,0 | 295 |
| 20.03.2023 16:40:50 | 215 | 195,0 | 115 | 200,0 | 15 | 205,0 | 214,0 | 200 | 215,0 | 245 | 217,0 | 260 |
| 20.03.2023 16:40:50 | 215 | 195,0 | 115 | 200,0 | 15 | 205,0 | 214,0 | 200 | 215,0 | 245 | 217,0 | 260 |
| 20.03.2023 16:40:50 | 215 | 195,0 | 115 | 200,0 | 15 | 205,0 | 214,0 | 200 | 215,0 | 245 | 217,0 | 260 |
| 20.03.2023 16:19:55 | 165 | 200,0 | 65 | 205,0 | 50 | 213,0 | 214,0 | 200 | 215,0 | 245 | 217,0 | 260 |
| 20.03.2023 16:19:55 | 165 | 200,0 | 65 | 205,0 | 50 | 213,0 | 214,0 | 200 | 215,0 | 245 | 217,0 | 260 |
| 20.03.2023 16:11:21 | 215 | 195,0 | 115 | 200,0 | 15 | 205,0 | 214,0 | 200 | 215,0 | 245 | 217,0 | 260 |
| 20.03.2023 16:11:21 | 215 | 195,0 | 115 | 200,0 | 15 | 205,0 | 214,0 | 200 | 215,0 | 245 | 217,0 | 260 |
| 20.03.2023 15:24:45 | 215 | 195,0 | 115 | 200,0 | 15 | 205,0 | 213,0 | 55 | 214,0 | 255 | 215,0 | 300 |
| 20.03.2023 15:24:11 | 215 | 195,0 | 115 | 200,0 | 15 | 205,0 | 213,0 | 55 | 214,0 | 255 | 215,0 | 300 |
| 20.03.2023 15:23:57 | 215 | 195,0 | 115 | 200,0 | 15 | 205,0 | 213,0 | 55 | 214,0 | 255 | 215,0 | 300 |
| 20.03.2023 15:23:57 | 215 | 195,0 | 115 | 200,0 | 15 | 205,0 | 213,0 | 55 | 214,0 | 255 | 215,0 | 300 |
| 20.03.2023 14:16:18 | 215 | 195,0 | 115 | 200,0 | 15 | 205,0 | 212,0 | 15 | 213,0 | 70 | 214,0 | 270 |
| 20.03.2023 12:32:16 | 215 | 195,0 | 115 | 200,0 | 15 | 205,0 | 212,0 | 15 | 213,0 | 70 | 214,0 | 270 |
| 20.03.2023 11:02:46 | 215 | 195,0 | 115 | 200,0 | 15 | 205,0 | 212,0 | 15 | 213,0 | 70 | 214,0 | 370 |
| 20.03.2023 11:02:46 | 215 | 195,0 | 115 | 200,0 | 15 | 205,0 | 212,0 | 15 | 213,0 | 70 | 214,0 | 370 |
| 20.03.2023 10:40:43 | 215 | 195,0 | 115 | 200,0 | 15 | 205,0 | 213,0 | 55 | 214,0 | 355 | 215,0 | 400 |
| 20.03.2023 10:40:43 | 215 | 195,0 | 115 | 200,0 | 15 | 205,0 | 213,0 | 55 | 214,0 | 355 | 215,0 | 400 |
| 20.03.2023 10:28:32 | 215 | 195,0 | 115 | 200,0 | 15 | 205,0 | 214,0 | 300 | 215,0 | 345 | 219,0 | 565 |
| 20.03.2023 10:28:15 | 215 | 195,0 | 115 | 200,0 | 15 | 205,0 | 214,0 | 300 | 215,0 | 345 | 220,0 | 405 |
| 20.03.2023 10:28:09 | 165 | 194,0 | 115 | 200,0 | 15 | 205,0 | 214,0 | 300 | 215,0 | 345 | 220,0 | 405 |
| 20.03.2023 10:26:32 | 165 | 194,0 | 115 | 200,0 | 15 | 205,0 | 214,0 | 300 | 215,0 | 345 | 220,0 | 405 |
| 20.03.2023 10:26:32 | 165 | 194,0 | 115 | 200,0 | 15 | 205,0 | 214,0 | 300 | 215,0 | 345 | 220,0 | 405 |
| 20.03.2023 10:26:32 | 165 | 187,5 | 115 | 200,0 | 15 | 205,0 | 214,0 | 300 | 215,0 | 345 | 220,0 | 405 |
| 20.03.2023 10:25:26 | 75 | 187,0 | 65 | 187,5 | 15 | 205,0 | 214,0 | 300 | 215,0 | 345 | 220,0 | 405 |
| 20.03.2023 10:25:26 | 75 | 187,0 | 65 | 187,5 | 15 | 205,0 | 214,0 | 300 | 215,0 | 345 | 220,0 | 405 |
| 20.03.2023 10:25:26 | 265 | 190,0 | 65 | 190,5 | 15 | 205,0 | 214,0 | 300 | 215,0 | 345 | 220,0 | 405 |
| 20.03.2023 10:25:23 | 365 | 190,0 | 65 | 190,5 | 15 | 205,0 | 214,0 | 300 | 215,0 | 345 | 220,0 | 405 |
| 20.03.2023 10:24:47 | 365 | 190,0 | 65 | 190,5 | 15 | 205,0 | 214,0 | 300 | 215,0 | 345 | 220,0 | 405 |
| 20.03.2023 10:24:47 | 365 | 190,0 | 65 | 190,5 | 15 | 205,0 | 214,0 | 300 | 215,0 | 345 | 220,0 | 405 |
| 20.03.2023 10:24:47 | 165 | 187,0 | 115 | 190,0 | 15 | 205,0 | 214,0 | 300 | 215,0 | 345 | 220,0 | 405 |
| 20.03.2023 10:16:41 | 265 | 186,5 | 65 | 187,0 | 15 | 205,0 | 214,0 | 300 | 215,0 | 345 | 220,0 | 405 |
| 20.03.2023 10:16:41 | 265 | 186,5 | 65 | 187,0 | 15 | 205,0 | 214,0 | 300 | 215,0 | 345 | 220,0 | 405 |
| 20.03.2023 10:07:58 | 315 | 186,0 | 215 | 186,5 | 15 | 205,0 | 214,0 | 300 | 215,0 | 345 | 220,0 | 405 |
| 20.03.2023 10:07:58 | 315 | 186,0 | 215 | 186,5 | 15 | 205,0 | 214,0 | 300 | 215,0 | 345 | 220,0 | 405 |
| 20.03.2023 10:02:06 | 315 | 186,0 | 215 | 186,5 | 15 | 205,0 | 214,0 | 100 | 215,0 | 145 | 220,0 | 205 |
| 20.03.2023 10:02:06 | 315 | 186,0 | 215 | 186,5 | 15 | 205,0 | 214,0 | 100 | 215,0 | 145 | 220,0 | 205 |
| 20.03.2023 10:02:06 | 125 | 185,0 | 115 | 186,0 | 15 | 205,0 | 214,0 | 100 | 215,0 | 145 | 220,0 | 205 |
| 20.03.2023 09:58:14 | 35 | 180,0 | 25 | 185,0 | 15 | 205,0 | 214,0 | 100 | 215,0 | 145 | 220,0 | 205 |
| 20.03.2023 09:58:14 | 35 | 180,0 | 25 | 185,0 | 15 | 205,0 | 214,0 | 100 | 215,0 | 145 | 220,0 | 205 |
| 20.03.2023 09:57:28 | 35 | 180,0 | 25 | 185,0 | 15 | 205,0 | 214,0 | 100 | 215,0 | 145 | 220,0 | 205 |
| 20.03.2023 09:46:25 | 35 | 180,0 | 25 | 185,0 | 15 | 205,0 | 214,0 | 100 | 215,0 | 345 | 220,0 | 405 |
| 20.03.2023 09:46:25 | 35 | 180,0 | 25 | 185,0 | 15 | 205,0 | 214,0 | 100 | 215,0 | 345 | 220,0 | 405 |
| 20.03.2023 09:40:53 | 35 | 180,0 | 25 | 185,0 | 15 | 205,0 | 215,0 | 245 | 220,0 | 305 | 225,0 | 525 |
| 20.03.2023 09:40:53 | 35 | 180,0 | 25 | 185,0 | 15 | 205,0 | 215,0 | 245 | 220,0 | 305 | 225,0 | 525 |
| 20.03.2023 09:39:18 | 35 | 180,0 | 25 | 185,0 | 15 | 205,0 | 215,0 | 245 | 225,0 | 465 | 226,0 | 1 565 |
| 20.03.2023 09:39:02 | 35 | 180,0 | 25 | 185,0 | 15 | 205,0 | 215,0 | 245 | 220,0 | 300 | 225,0 | 520 |
| 20.03.2023 09:39:02 | 35 | 180,0 | 25 | 185,0 | 15 | 205,0 | 215,0 | 245 | 220,0 | 300 | 225,0 | 520 |
| 20.03.2023 09:36:01 | 35 | 180,0 | 25 | 185,0 | 15 | 205,0 | 215,0 | 245 | 225,0 | 465 | 226,0 | 1 565 |