RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2023 16:30:01 | 180 | 208,0 | 130 | 212,0 | 30 | 213,0 | 217,0 | 45 | 218,0 | 95 | 222,0 | 210 |
| 17.03.2023 16:25:17 | 180 | 208,0 | 130 | 212,0 | 30 | 213,0 | 217,0 | 45 | 218,0 | 95 | 222,0 | 210 |
| 17.03.2023 14:36:04 | 180 | 208,0 | 130 | 212,0 | 30 | 213,0 | 217,0 | 45 | 218,0 | 95 | 221,0 | 110 |
| 17.03.2023 14:31:36 | 180 | 208,0 | 130 | 212,0 | 30 | 213,0 | 217,0 | 45 | 218,0 | 95 | 221,0 | 110 |
| 17.03.2023 14:31:36 | 180 | 208,0 | 130 | 212,0 | 30 | 213,0 | 217,0 | 45 | 218,0 | 95 | 221,0 | 110 |
| 17.03.2023 14:31:15 | 596 | 205,0 | 150 | 206,0 | 100 | 212,0 | 217,0 | 45 | 218,0 | 95 | 221,0 | 110 |
| 17.03.2023 14:29:00 | 596 | 205,0 | 150 | 206,0 | 100 | 212,0 | 217,0 | 45 | 218,0 | 95 | 222,0 | 210 |
| 17.03.2023 14:28:33 | 596 | 205,0 | 150 | 206,0 | 100 | 212,0 | 217,0 | 45 | 218,0 | 95 | 222,0 | 210 |
| 17.03.2023 14:28:33 | 596 | 205,0 | 150 | 206,0 | 100 | 212,0 | 217,0 | 45 | 218,0 | 95 | 222,0 | 210 |
| 17.03.2023 14:28:33 | 596 | 205,0 | 150 | 208,0 | 100 | 212,0 | 217,0 | 45 | 218,0 | 95 | 222,0 | 210 |
| 17.03.2023 13:50:08 | 200 | 207,0 | 150 | 208,0 | 100 | 212,0 | 217,0 | 45 | 218,0 | 95 | 222,0 | 210 |
| 17.03.2023 13:50:08 | 200 | 207,0 | 150 | 208,0 | 100 | 212,0 | 217,0 | 45 | 218,0 | 95 | 222,0 | 210 |
| 17.03.2023 13:50:08 | 200 | 207,0 | 150 | 208,0 | 100 | 212,0 | 218,0 | 50 | 221,0 | 95 | 222,0 | 210 |
| 17.03.2023 13:50:08 | 200 | 207,0 | 150 | 208,0 | 100 | 212,0 | 218,0 | 50 | 221,0 | 95 | 222,0 | 210 |
| 17.03.2023 13:49:52 | 200 | 207,0 | 150 | 208,0 | 100 | 212,0 | 221,0 | 45 | 222,0 | 160 | 223,0 | 380 |
| 17.03.2023 13:49:52 | 200 | 207,0 | 150 | 208,0 | 100 | 212,0 | 221,0 | 45 | 222,0 | 160 | 223,0 | 380 |
| 17.03.2023 13:49:52 | 200 | 207,0 | 150 | 208,0 | 100 | 212,0 | 219,0 | 45 | 222,0 | 160 | 223,0 | 380 |
| 17.03.2023 13:12:15 | 200 | 207,0 | 150 | 208,0 | 100 | 212,0 | 219,0 | 45 | 220,0 | 145 | 222,0 | 260 |
| 17.03.2023 13:12:15 | 200 | 207,0 | 150 | 208,0 | 100 | 212,0 | 219,0 | 45 | 220,0 | 145 | 222,0 | 260 |
| 17.03.2023 13:10:05 | 200 | 207,0 | 150 | 208,0 | 100 | 212,0 | 220,0 | 100 | 222,0 | 215 | 223,0 | 435 |
| 17.03.2023 13:10:05 | 200 | 207,0 | 150 | 208,0 | 100 | 212,0 | 220,0 | 100 | 222,0 | 215 | 223,0 | 435 |
| 17.03.2023 12:52:18 | 205 | 208,0 | 155 | 212,0 | 55 | 213,0 | 220,0 | 100 | 222,0 | 215 | 223,0 | 435 |
| 17.03.2023 12:50:50 | 205 | 208,0 | 155 | 212,0 | 55 | 213,0 | 220,0 | 100 | 222,0 | 215 | 223,0 | 435 |
| 17.03.2023 12:31:59 | 205 | 208,0 | 155 | 212,0 | 55 | 213,0 | 220,0 | 100 | 222,0 | 215 | 223,0 | 435 |
| 17.03.2023 12:31:59 | 205 | 208,0 | 155 | 212,0 | 55 | 213,0 | 220,0 | 100 | 222,0 | 215 | 223,0 | 435 |
| 17.03.2023 12:25:48 | 205 | 208,0 | 155 | 212,0 | 55 | 213,0 | 222,0 | 115 | 223,0 | 335 | 225,0 | 435 |
| 17.03.2023 12:22:23 | 205 | 208,0 | 155 | 212,0 | 55 | 213,0 | 222,0 | 115 | 223,0 | 335 | 225,0 | 435 |
| 17.03.2023 12:22:23 | 205 | 208,0 | 155 | 212,0 | 55 | 213,0 | 222,0 | 115 | 223,0 | 335 | 225,0 | 435 |
| 17.03.2023 12:22:23 | 205 | 208,0 | 155 | 212,0 | 55 | 213,0 | 222,0 | 115 | 223,0 | 335 | 225,0 | 435 |
| 17.03.2023 12:09:06 | 205 | 208,0 | 155 | 212,0 | 55 | 213,0 | 222,0 | 195 | 223,0 | 415 | 225,0 | 515 |
| 17.03.2023 12:09:06 | 205 | 208,0 | 155 | 212,0 | 55 | 213,0 | 222,0 | 195 | 223,0 | 415 | 225,0 | 515 |
| 17.03.2023 12:09:05 | 205 | 208,0 | 155 | 209,0 | 100 | 212,0 | 222,0 | 195 | 223,0 | 415 | 225,0 | 515 |
| 17.03.2023 12:09:05 | 205 | 208,0 | 155 | 209,0 | 100 | 212,0 | 222,0 | 195 | 223,0 | 415 | 225,0 | 515 |
| 17.03.2023 12:08:36 | 155 | 207,0 | 105 | 208,0 | 55 | 209,0 | 222,0 | 195 | 223,0 | 415 | 225,0 | 515 |
| 17.03.2023 12:08:36 | 155 | 207,0 | 105 | 208,0 | 55 | 209,0 | 222,0 | 195 | 223,0 | 415 | 225,0 | 515 |
| 17.03.2023 12:08:36 | 155 | 207,0 | 105 | 208,0 | 55 | 211,0 | 222,0 | 195 | 223,0 | 415 | 225,0 | 515 |
| 17.03.2023 12:04:03 | 205 | 208,0 | 155 | 210,0 | 55 | 211,0 | 222,0 | 195 | 223,0 | 415 | 225,0 | 515 |
| 17.03.2023 11:46:02 | 205 | 208,0 | 155 | 210,0 | 55 | 211,0 | 222,0 | 195 | 223,0 | 415 | 225,0 | 515 |
| 17.03.2023 11:28:54 | 205 | 208,0 | 155 | 210,0 | 55 | 211,0 | 222,0 | 195 | 223,0 | 415 | 225,0 | 515 |
| 17.03.2023 11:28:54 | 205 | 208,0 | 155 | 210,0 | 55 | 211,0 | 222,0 | 195 | 223,0 | 415 | 225,0 | 515 |
| 17.03.2023 11:28:39 | 205 | 208,0 | 155 | 210,0 | 55 | 211,0 | 223,0 | 220 | 225,0 | 320 | 227,0 | 420 |
| 17.03.2023 11:28:03 | 205 | 208,0 | 155 | 210,0 | 55 | 211,0 | 223,0 | 220 | 224,0 | 415 | 225,0 | 515 |
| 17.03.2023 11:28:03 | 205 | 208,0 | 155 | 210,0 | 55 | 211,0 | 223,0 | 220 | 224,0 | 415 | 225,0 | 515 |
| 17.03.2023 11:28:03 | 205 | 208,0 | 155 | 210,0 | 55 | 211,0 | 223,0 | 220 | 224,0 | 415 | 225,0 | 515 |
| 17.03.2023 11:26:36 | 205 | 208,0 | 155 | 210,0 | 55 | 211,0 | 222,0 | 100 | 223,0 | 320 | 224,0 | 515 |
| 17.03.2023 11:26:36 | 205 | 208,0 | 155 | 210,0 | 55 | 211,0 | 222,0 | 100 | 223,0 | 320 | 224,0 | 515 |
| 17.03.2023 11:26:07 | 205 | 208,0 | 155 | 210,0 | 55 | 211,0 | 215,0 | 200 | 222,0 | 300 | 223,0 | 520 |
| 17.03.2023 11:26:07 | 205 | 208,0 | 155 | 210,0 | 55 | 211,0 | 215,0 | 200 | 222,0 | 300 | 223,0 | 520 |
| 17.03.2023 11:23:51 | 205 | 208,0 | 155 | 210,0 | 55 | 211,0 | 222,0 | 100 | 223,0 | 320 | 224,0 | 515 |
| 17.03.2023 11:23:51 | 205 | 208,0 | 155 | 210,0 | 55 | 211,0 | 222,0 | 100 | 223,0 | 320 | 224,0 | 515 |