RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2023 16:52:46 | 137 | 211,0 | 107 | 214,0 | 55 | 215,0 | 217,0 | 45 | 218,0 | 128 | 222,0 | 323 |
| 16.03.2023 16:52:46 | 137 | 211,0 | 107 | 214,0 | 55 | 215,0 | 217,0 | 45 | 218,0 | 128 | 222,0 | 323 |
| 16.03.2023 16:52:11 | 135 | 206,0 | 85 | 211,0 | 55 | 212,0 | 217,0 | 45 | 218,0 | 128 | 222,0 | 323 |
| 16.03.2023 16:52:11 | 135 | 206,0 | 85 | 211,0 | 55 | 212,0 | 217,0 | 45 | 218,0 | 128 | 222,0 | 323 |
| 16.03.2023 16:52:11 | 135 | 208,0 | 85 | 211,0 | 55 | 214,0 | 217,0 | 45 | 218,0 | 128 | 222,0 | 323 |
| 16.03.2023 16:48:24 | 137 | 211,0 | 107 | 213,0 | 55 | 214,0 | 217,0 | 45 | 218,0 | 128 | 222,0 | 323 |
| 16.03.2023 16:48:24 | 137 | 211,0 | 107 | 213,0 | 55 | 214,0 | 217,0 | 45 | 218,0 | 128 | 222,0 | 323 |
| 16.03.2023 16:32:58 | 135 | 206,0 | 85 | 211,0 | 55 | 212,0 | 217,0 | 45 | 218,0 | 128 | 222,0 | 323 |
| 16.03.2023 16:29:52 | 135 | 206,0 | 85 | 211,0 | 55 | 212,0 | 217,0 | 45 | 218,0 | 128 | 221,0 | 153 |
| 16.03.2023 16:15:05 | 135 | 206,0 | 85 | 211,0 | 55 | 212,0 | 217,0 | 45 | 218,0 | 128 | 221,0 | 153 |
| 16.03.2023 16:15:05 | 135 | 206,0 | 85 | 211,0 | 55 | 212,0 | 217,0 | 45 | 218,0 | 128 | 221,0 | 153 |
| 16.03.2023 16:15:05 | 135 | 208,0 | 85 | 211,0 | 55 | 212,0 | 217,0 | 45 | 218,0 | 128 | 221,0 | 153 |
| 16.03.2023 16:12:50 | 188 | 208,0 | 138 | 211,0 | 55 | 212,0 | 217,0 | 45 | 218,0 | 128 | 221,0 | 153 |
| 16.03.2023 16:12:50 | 188 | 208,0 | 138 | 211,0 | 55 | 212,0 | 217,0 | 45 | 218,0 | 128 | 221,0 | 153 |
| 16.03.2023 15:33:30 | 304 | 205,0 | 133 | 206,0 | 83 | 211,0 | 217,0 | 45 | 218,0 | 128 | 221,0 | 153 |
| 16.03.2023 15:33:30 | 304 | 205,0 | 133 | 206,0 | 83 | 211,0 | 217,0 | 45 | 218,0 | 128 | 221,0 | 153 |
| 16.03.2023 14:45:20 | 251 | 205,0 | 80 | 206,0 | 30 | 207,0 | 217,0 | 45 | 218,0 | 128 | 221,0 | 153 |
| 16.03.2023 14:43:57 | 251 | 205,0 | 80 | 206,0 | 30 | 207,0 | 217,0 | 45 | 218,0 | 128 | 222,0 | 323 |
| 16.03.2023 14:43:54 | 251 | 205,0 | 80 | 206,0 | 30 | 207,0 | 217,0 | 45 | 218,0 | 128 | 221,0 | 153 |
| 16.03.2023 14:43:48 | 251 | 205,0 | 80 | 206,0 | 30 | 207,0 | 217,0 | 45 | 218,0 | 128 | 220,0 | 153 |
| 16.03.2023 14:41:30 | 251 | 205,0 | 80 | 206,0 | 30 | 207,0 | 217,0 | 45 | 218,0 | 128 | 219,0 | 153 |
| 16.03.2023 14:40:52 | 251 | 205,0 | 80 | 206,0 | 30 | 207,0 | 217,0 | 45 | 218,0 | 128 | 220,0 | 153 |
| 16.03.2023 14:23:44 | 251 | 205,0 | 80 | 206,0 | 30 | 207,0 | 217,0 | 45 | 218,0 | 128 | 221,0 | 153 |
| 16.03.2023 14:21:50 | 251 | 205,0 | 80 | 206,0 | 30 | 207,0 | 217,0 | 45 | 218,0 | 128 | 222,0 | 323 |
| 16.03.2023 14:21:50 | 251 | 205,0 | 80 | 206,0 | 30 | 207,0 | 217,0 | 45 | 218,0 | 128 | 222,0 | 323 |
| 16.03.2023 14:21:50 | 251 | 205,0 | 80 | 206,0 | 30 | 211,0 | 217,0 | 45 | 218,0 | 128 | 222,0 | 323 |
| 16.03.2023 14:21:24 | 130 | 206,0 | 80 | 210,0 | 30 | 211,0 | 217,0 | 45 | 218,0 | 128 | 222,0 | 323 |
| 16.03.2023 14:21:24 | 130 | 206,0 | 80 | 210,0 | 30 | 211,0 | 217,0 | 45 | 218,0 | 128 | 222,0 | 323 |
| 16.03.2023 14:21:24 | 130 | 206,0 | 80 | 210,0 | 30 | 211,0 | 217,0 | 45 | 218,0 | 128 | 222,0 | 323 |
| 16.03.2023 13:41:29 | 130 | 206,0 | 80 | 210,0 | 30 | 211,0 | 217,0 | 100 | 218,0 | 183 | 222,0 | 378 |
| 16.03.2023 13:41:29 | 130 | 206,0 | 80 | 210,0 | 30 | 211,0 | 217,0 | 100 | 218,0 | 183 | 222,0 | 378 |
| 16.03.2023 13:14:42 | 130 | 206,0 | 80 | 210,0 | 30 | 211,0 | 218,0 | 83 | 222,0 | 278 | 223,0 | 303 |
| 16.03.2023 13:14:42 | 130 | 206,0 | 80 | 210,0 | 30 | 211,0 | 218,0 | 83 | 222,0 | 278 | 223,0 | 303 |
| 16.03.2023 13:14:41 | 130 | 208,0 | 80 | 210,0 | 30 | 211,0 | 218,0 | 83 | 222,0 | 278 | 223,0 | 303 |
| 16.03.2023 13:09:31 | 183 | 208,0 | 133 | 210,0 | 30 | 211,0 | 218,0 | 83 | 222,0 | 278 | 223,0 | 303 |
| 16.03.2023 13:06:39 | 183 | 208,0 | 133 | 210,0 | 30 | 211,0 | 218,0 | 83 | 223,0 | 108 | 224,0 | 123 |
| 16.03.2023 13:05:38 | 183 | 208,0 | 133 | 210,0 | 30 | 211,0 | 218,0 | 83 | 224,0 | 98 | 225,0 | 198 |
| 16.03.2023 13:03:32 | 183 | 208,0 | 133 | 210,0 | 30 | 211,0 | 218,0 | 83 | 225,0 | 183 | 226,0 | 403 |
| 16.03.2023 13:03:32 | 183 | 208,0 | 133 | 210,0 | 30 | 211,0 | 218,0 | 83 | 225,0 | 183 | 226,0 | 403 |
| 16.03.2023 13:03:32 | 183 | 208,0 | 133 | 210,0 | 30 | 211,0 | 225,0 | 100 | 226,0 | 320 | 227,0 | 615 |
| 16.03.2023 13:03:32 | 183 | 208,0 | 133 | 210,0 | 30 | 211,0 | 225,0 | 100 | 226,0 | 320 | 227,0 | 615 |
| 16.03.2023 13:03:32 | 183 | 208,0 | 133 | 210,0 | 30 | 211,0 | 225,0 | 100 | 226,0 | 320 | 227,0 | 615 |
| 16.03.2023 13:02:42 | 150 | 210,0 | 47 | 211,0 | 17 | 218,0 | 225,0 | 100 | 226,0 | 320 | 227,0 | 615 |
| 16.03.2023 13:02:12 | 150 | 210,0 | 47 | 211,0 | 17 | 218,0 | 225,0 | 100 | 227,0 | 395 | 228,0 | 420 |
| 16.03.2023 12:59:54 | 150 | 210,0 | 47 | 211,0 | 17 | 218,0 | 225,0 | 100 | 227,0 | 395 | 228,0 | 420 |
| 16.03.2023 12:58:45 | 150 | 210,0 | 47 | 211,0 | 17 | 218,0 | 225,0 | 100 | 227,0 | 295 | 228,0 | 320 |
| 16.03.2023 12:58:45 | 150 | 210,0 | 47 | 211,0 | 17 | 218,0 | 225,0 | 100 | 227,0 | 295 | 228,0 | 320 |
| 16.03.2023 12:55:32 | 150 | 210,0 | 47 | 211,0 | 17 | 218,0 | 227,0 | 195 | 228,0 | 220 | 229,0 | 440 |
| 16.03.2023 12:54:27 | 150 | 210,0 | 47 | 211,0 | 17 | 218,0 | 227,0 | 195 | 228,0 | 220 | 229,0 | 440 |
| 16.03.2023 12:47:38 | 150 | 210,0 | 47 | 211,0 | 17 | 218,0 | 227,0 | 195 | 229,0 | 415 | 235,0 | 420 |