RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2023 15:51:14 | 1 429 | 190,0 | 102 | 194,0 | 52 | 194,5 | 200,0 | 100 | 205,0 | 110 | 206,0 | 209 |
| 14.03.2023 15:43:51 | 202 | 191,5 | 102 | 194,0 | 52 | 194,5 | 200,0 | 100 | 205,0 | 110 | 206,0 | 209 |
| 14.03.2023 15:43:51 | 202 | 191,5 | 102 | 194,0 | 52 | 194,5 | 200,0 | 100 | 205,0 | 110 | 206,0 | 209 |
| 14.03.2023 15:34:19 | 202 | 191,5 | 102 | 194,0 | 52 | 194,5 | 205,0 | 10 | 206,0 | 109 | 220,0 | 409 |
| 14.03.2023 15:32:52 | 202 | 191,5 | 102 | 194,0 | 52 | 194,5 | 205,0 | 10 | 206,0 | 109 | 220,0 | 409 |
| 14.03.2023 15:22:28 | 202 | 191,5 | 102 | 194,0 | 52 | 194,5 | 205,0 | 10 | 206,0 | 109 | 220,0 | 409 |
| 14.03.2023 15:09:32 | 202 | 191,5 | 102 | 194,0 | 52 | 194,5 | 205,0 | 10 | 206,0 | 81 | 220,0 | 381 |
| 14.03.2023 15:03:27 | 202 | 191,5 | 102 | 194,0 | 52 | 194,5 | 205,0 | 10 | 206,0 | 81 | 220,0 | 381 |
| 14.03.2023 15:03:27 | 202 | 191,5 | 102 | 194,0 | 52 | 194,5 | 205,0 | 10 | 206,0 | 81 | 220,0 | 381 |
| 14.03.2023 15:02:43 | 191 | 191,0 | 150 | 191,5 | 50 | 192,0 | 205,0 | 10 | 206,0 | 81 | 220,0 | 381 |
| 14.03.2023 15:02:43 | 191 | 191,0 | 150 | 191,5 | 50 | 192,0 | 205,0 | 10 | 206,0 | 81 | 220,0 | 381 |
| 14.03.2023 15:02:43 | 191 | 191,0 | 150 | 191,5 | 50 | 194,0 | 205,0 | 10 | 206,0 | 81 | 220,0 | 381 |
| 14.03.2023 15:02:43 | 191 | 191,0 | 150 | 191,5 | 50 | 194,0 | 205,0 | 10 | 206,0 | 81 | 220,0 | 381 |
| 14.03.2023 15:01:15 | 243 | 191,0 | 202 | 191,5 | 102 | 194,0 | 205,0 | 10 | 206,0 | 81 | 220,0 | 381 |
| 14.03.2023 15:01:15 | 243 | 191,0 | 202 | 191,5 | 102 | 194,0 | 205,0 | 10 | 206,0 | 81 | 220,0 | 381 |
| 14.03.2023 14:56:24 | 191 | 191,0 | 150 | 191,5 | 50 | 192,0 | 205,0 | 10 | 206,0 | 81 | 220,0 | 381 |
| 14.03.2023 14:56:24 | 191 | 191,0 | 150 | 191,5 | 50 | 192,0 | 205,0 | 10 | 206,0 | 81 | 220,0 | 381 |
| 14.03.2023 14:56:24 | 191 | 191,0 | 150 | 191,5 | 50 | 192,0 | 205,0 | 10 | 206,0 | 81 | 220,0 | 381 |
| 14.03.2023 14:49:51 | 191 | 191,0 | 150 | 191,5 | 50 | 192,0 | 205,0 | 110 | 206,0 | 181 | 220,0 | 481 |
| 14.03.2023 14:49:51 | 191 | 191,0 | 150 | 191,5 | 50 | 192,0 | 205,0 | 110 | 206,0 | 181 | 220,0 | 481 |
| 14.03.2023 14:49:51 | 1 518 | 190,0 | 191 | 191,0 | 150 | 191,5 | 205,0 | 110 | 206,0 | 181 | 220,0 | 481 |
| 14.03.2023 14:49:51 | 1 518 | 190,0 | 191 | 191,0 | 150 | 191,5 | 205,0 | 110 | 206,0 | 181 | 220,0 | 481 |
| 14.03.2023 14:46:44 | 1 418 | 190,0 | 91 | 191,0 | 50 | 191,5 | 205,0 | 110 | 206,0 | 181 | 220,0 | 481 |
| 14.03.2023 14:46:44 | 1 418 | 190,0 | 91 | 191,0 | 50 | 191,5 | 205,0 | 110 | 206,0 | 181 | 220,0 | 481 |
| 14.03.2023 14:46:44 | 1 418 | 190,0 | 91 | 191,0 | 50 | 192,5 | 205,0 | 110 | 206,0 | 181 | 220,0 | 481 |
| 14.03.2023 14:33:03 | 191 | 191,0 | 150 | 192,0 | 50 | 192,5 | 205,0 | 110 | 206,0 | 181 | 220,0 | 481 |
| 14.03.2023 14:33:03 | 191 | 191,0 | 150 | 192,0 | 50 | 192,5 | 205,0 | 110 | 206,0 | 181 | 220,0 | 481 |
| 14.03.2023 14:33:03 | 191 | 191,0 | 150 | 191,5 | 100 | 192,0 | 205,0 | 110 | 206,0 | 181 | 220,0 | 481 |
| 14.03.2023 14:33:03 | 191 | 191,0 | 150 | 191,5 | 100 | 192,0 | 205,0 | 110 | 206,0 | 181 | 220,0 | 481 |
| 14.03.2023 11:18:31 | 1 418 | 190,0 | 91 | 191,0 | 50 | 191,5 | 205,0 | 110 | 206,0 | 181 | 220,0 | 481 |
| 14.03.2023 09:41:34 | 1 418 | 190,0 | 91 | 191,0 | 50 | 191,5 | 205,0 | 110 | 206,0 | 181 | 220,0 | 481 |
| 14.03.2023 09:38:48 | 1 418 | 190,0 | 91 | 191,0 | 50 | 191,5 | 205,0 | 110 | 206,0 | 181 | 229,0 | 401 |
| 14.03.2023 09:22:31 | 1 418 | 190,0 | 91 | 191,0 | 50 | 191,5 | 205,0 | 110 | 206,0 | 181 | 229,0 | 401 |
| 14.03.2023 09:22:31 | 1 418 | 190,0 | 91 | 191,0 | 50 | 191,5 | 205,0 | 110 | 206,0 | 181 | 229,0 | 401 |
| 14.03.2023 09:22:31 | 1 418 | 190,0 | 91 | 190,5 | 41 | 191,0 | 205,0 | 110 | 206,0 | 181 | 229,0 | 401 |
| 14.03.2023 09:22:31 | 1 418 | 190,0 | 91 | 190,5 | 41 | 191,0 | 205,0 | 110 | 206,0 | 181 | 229,0 | 401 |
| 14.03.2023 09:00:04 | 1 387 | 185,0 | 1 377 | 190,0 | 50 | 190,5 | 205,0 | 110 | 206,0 | 181 | 229,0 | 401 |
| 13.03.2023 17:34:47 | 1 378 | 185,0 | 1 368 | 190,0 | 41 | 190,5 | 205,0 | 110 | 206,0 | 181 | 214,0 | 481 |
| 13.03.2023 17:20:29 | 1 378 | 185,0 | 1 368 | 190,0 | 41 | 190,5 | 205,0 | 110 | 206,0 | 181 | 214,0 | 481 |
| 13.03.2023 17:05:05 | 1 378 | 185,0 | 1 368 | 190,0 | 41 | 190,5 | 205,0 | 110 | 206,0 | 181 | 214,0 | 481 |
| 13.03.2023 16:54:40 | 1 378 | 185,0 | 1 368 | 190,0 | 41 | 190,5 | 205,0 | 110 | 206,0 | 181 | 214,0 | 481 |
| 13.03.2023 16:38:55 | 1 378 | 185,0 | 1 368 | 190,0 | 41 | 190,5 | 205,0 | 110 | 206,0 | 181 | 214,0 | 481 |
| 13.03.2023 16:33:18 | 1 378 | 185,0 | 1 368 | 190,0 | 41 | 190,5 | 205,0 | 110 | 206,0 | 181 | 214,0 | 481 |
| 13.03.2023 16:17:20 | 1 378 | 185,0 | 1 368 | 190,0 | 41 | 190,5 | 205,0 | 110 | 206,0 | 181 | 214,0 | 481 |
| 13.03.2023 15:42:35 | 1 378 | 185,0 | 1 368 | 190,0 | 41 | 190,5 | 205,0 | 110 | 206,0 | 181 | 214,0 | 481 |
| 13.03.2023 15:42:35 | 1 378 | 185,0 | 1 368 | 190,0 | 41 | 190,5 | 205,0 | 110 | 206,0 | 181 | 214,0 | 481 |
| 13.03.2023 15:38:57 | 1 378 | 185,0 | 1 368 | 190,0 | 41 | 190,5 | 205,0 | 50 | 206,0 | 121 | 214,0 | 421 |
| 13.03.2023 14:34:23 | 1 378 | 185,0 | 1 368 | 190,0 | 41 | 190,5 | 205,0 | 50 | 206,0 | 121 | 214,0 | 421 |
| 13.03.2023 14:19:48 | 1 378 | 185,0 | 1 368 | 190,0 | 41 | 190,5 | 205,0 | 50 | 206,0 | 121 | 214,0 | 421 |
| 13.03.2023 12:27:09 | 1 378 | 185,0 | 1 368 | 190,0 | 41 | 190,5 | 205,0 | 50 | 206,0 | 121 | 214,0 | 421 |