RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2023 16:40:08 | 93 | 190,5 | 51 | 191,0 | 10 | 192,0 | 205,0 | 50 | 206,0 | 121 | 214,0 | 421 |
| 10.03.2023 16:40:08 | 93 | 190,5 | 51 | 191,0 | 10 | 192,0 | 205,0 | 50 | 206,0 | 121 | 214,0 | 421 |
| 10.03.2023 15:52:15 | 1 483 | 190,0 | 83 | 190,5 | 41 | 191,0 | 205,0 | 50 | 206,0 | 121 | 214,0 | 421 |
| 10.03.2023 15:52:15 | 1 483 | 190,0 | 83 | 190,5 | 41 | 191,0 | 205,0 | 50 | 206,0 | 121 | 214,0 | 421 |
| 10.03.2023 15:52:15 | 1 483 | 190,0 | 83 | 190,5 | 41 | 191,0 | 205,0 | 50 | 206,0 | 121 | 214,0 | 421 |
| 10.03.2023 10:17:13 | 1 483 | 190,0 | 83 | 190,5 | 41 | 191,0 | 195,0 | 4 | 205,0 | 54 | 206,0 | 125 |
| 10.03.2023 10:17:13 | 1 483 | 190,0 | 83 | 190,5 | 41 | 191,0 | 195,0 | 4 | 205,0 | 54 | 206,0 | 125 |
| 10.03.2023 10:10:33 | 183 | 190,5 | 141 | 191,0 | 100 | 191,5 | 195,0 | 4 | 205,0 | 54 | 206,0 | 125 |
| 10.03.2023 10:10:33 | 183 | 190,5 | 141 | 191,0 | 100 | 191,5 | 195,0 | 4 | 205,0 | 54 | 206,0 | 125 |
| 10.03.2023 09:58:37 | 1 483 | 190,0 | 83 | 190,5 | 41 | 191,0 | 195,0 | 4 | 205,0 | 54 | 206,0 | 125 |
| 10.03.2023 09:58:37 | 1 483 | 190,0 | 83 | 190,5 | 41 | 191,0 | 195,0 | 4 | 205,0 | 54 | 206,0 | 125 |
| 10.03.2023 09:27:22 | 1 452 | 185,0 | 1 442 | 190,0 | 42 | 190,5 | 195,0 | 4 | 205,0 | 54 | 206,0 | 125 |
| 10.03.2023 09:00:03 | 1 452 | 185,0 | 1 442 | 190,0 | 42 | 190,5 | 195,0 | 4 | 205,0 | 54 | 206,0 | 125 |
| 09.03.2023 17:05:04 | 1 483 | 190,0 | 83 | 190,5 | 41 | 191,0 | 195,0 | 2 | 205,0 | 52 | 206,0 | 123 |
| 09.03.2023 13:56:10 | 1 483 | 190,0 | 83 | 190,5 | 41 | 191,0 | 195,0 | 2 | 205,0 | 52 | 206,0 | 123 |
| 09.03.2023 13:56:10 | 1 483 | 190,0 | 83 | 190,5 | 41 | 191,0 | 195,0 | 2 | 205,0 | 52 | 206,0 | 123 |
| 09.03.2023 12:30:42 | 1 542 | 182,0 | 1 442 | 190,0 | 42 | 190,5 | 195,0 | 2 | 205,0 | 52 | 206,0 | 123 |
| 09.03.2023 12:20:52 | 1 542 | 182,0 | 1 442 | 190,0 | 42 | 190,5 | 195,0 | 2 | 205,0 | 52 | 206,0 | 123 |
| 09.03.2023 10:58:24 | 1 542 | 182,0 | 1 442 | 190,0 | 42 | 190,5 | 195,0 | 2 | 205,0 | 52 | 206,0 | 123 |
| 09.03.2023 10:58:24 | 1 542 | 182,0 | 1 442 | 190,0 | 42 | 190,5 | 195,0 | 2 | 205,0 | 52 | 206,0 | 123 |
| 09.03.2023 10:58:24 | 1 542 | 182,0 | 1 442 | 190,0 | 42 | 190,5 | 195,0 | 2 | 205,0 | 52 | 206,0 | 123 |
| 09.03.2023 10:58:01 | 1 560 | 182,0 | 1 460 | 190,0 | 60 | 190,5 | 195,0 | 2 | 205,0 | 52 | 206,0 | 123 |
| 09.03.2023 10:58:01 | 1 560 | 182,0 | 1 460 | 190,0 | 60 | 190,5 | 195,0 | 2 | 205,0 | 52 | 206,0 | 123 |
| 09.03.2023 10:52:50 | 1 560 | 182,0 | 1 460 | 190,0 | 60 | 190,5 | 191,0 | 18 | 195,0 | 20 | 205,0 | 70 |
| 09.03.2023 10:52:50 | 1 560 | 182,0 | 1 460 | 190,0 | 60 | 190,5 | 191,0 | 18 | 195,0 | 20 | 205,0 | 70 |
| 09.03.2023 10:52:50 | 1 560 | 182,0 | 1 460 | 190,0 | 60 | 190,5 | 195,0 | 2 | 205,0 | 52 | 206,0 | 123 |
| 09.03.2023 10:52:50 | 1 560 | 182,0 | 1 460 | 190,0 | 60 | 190,5 | 195,0 | 2 | 205,0 | 52 | 206,0 | 123 |
| 09.03.2023 10:52:50 | 1 560 | 182,0 | 1 460 | 190,0 | 60 | 190,5 | 195,0 | 2 | 205,0 | 52 | 206,0 | 123 |
| 09.03.2023 10:52:50 | 1 520 | 190,0 | 120 | 190,5 | 60 | 191,0 | 195,0 | 2 | 205,0 | 52 | 206,0 | 123 |
| 09.03.2023 10:52:50 | 1 520 | 190,0 | 120 | 190,5 | 60 | 191,0 | 195,0 | 2 | 205,0 | 52 | 206,0 | 123 |
| 09.03.2023 10:52:50 | 1 520 | 190,0 | 120 | 190,5 | 60 | 191,0 | 195,0 | 2 | 205,0 | 52 | 206,0 | 123 |
| 09.03.2023 09:44:28 | 142 | 190,5 | 82 | 191,0 | 22 | 192,0 | 195,0 | 2 | 205,0 | 52 | 206,0 | 123 |
| 09.03.2023 09:32:23 | 142 | 190,5 | 82 | 191,0 | 22 | 192,0 | 195,0 | 2 | 205,0 | 52 | 206,0 | 123 |
| 09.03.2023 09:32:23 | 142 | 190,5 | 82 | 191,0 | 22 | 192,0 | 195,0 | 2 | 205,0 | 52 | 206,0 | 123 |
| 09.03.2023 09:00:03 | 1 520 | 190,0 | 120 | 190,5 | 60 | 191,0 | 195,0 | 2 | 205,0 | 52 | 206,0 | 123 |
| 08.03.2023 17:05:05 | 1 520 | 190,0 | 120 | 190,5 | 60 | 191,0 | 195,0 | 2 | 205,0 | 52 | 206,0 | 123 |
| 08.03.2023 10:37:10 | 1 520 | 190,0 | 120 | 190,5 | 60 | 191,0 | 195,0 | 2 | 205,0 | 52 | 206,0 | 123 |
| 08.03.2023 09:24:08 | 1 520 | 190,0 | 120 | 190,5 | 60 | 191,0 | 195,0 | 2 | 205,0 | 52 | 206,0 | 123 |
| 08.03.2023 09:00:03 | 1 520 | 190,0 | 120 | 190,5 | 60 | 191,0 | 195,0 | 2 | 205,0 | 52 | 206,0 | 123 |
| 07.03.2023 17:05:05 | 1 560 | 182,0 | 1 460 | 190,0 | 60 | 190,5 | 195,0 | 2 | 199,5 | 102 | 205,0 | 152 |
| 07.03.2023 10:00:37 | 1 560 | 182,0 | 1 460 | 190,0 | 60 | 190,5 | 195,0 | 2 | 199,5 | 102 | 205,0 | 152 |
| 07.03.2023 09:59:37 | 1 560 | 182,0 | 1 460 | 190,0 | 60 | 190,5 | 195,0 | 2 | 199,5 | 102 | 205,0 | 152 |
| 07.03.2023 09:00:03 | 1 560 | 182,0 | 1 460 | 190,0 | 60 | 190,5 | 195,0 | 2 | 205,0 | 52 | 206,0 | 123 |
| 06.03.2023 17:05:05 | 1 522 | 181,0 | 1 422 | 190,0 | 22 | 191,0 | 195,0 | 7 | 205,0 | 57 | 206,0 | 128 |
| 06.03.2023 15:57:32 | 1 522 | 181,0 | 1 422 | 190,0 | 22 | 191,0 | 195,0 | 7 | 205,0 | 57 | 206,0 | 128 |
| 06.03.2023 15:57:32 | 1 522 | 181,0 | 1 422 | 190,0 | 22 | 191,0 | 195,0 | 7 | 205,0 | 57 | 206,0 | 128 |
| 06.03.2023 15:57:20 | 1 522 | 181,0 | 1 422 | 190,0 | 22 | 191,0 | 195,0 | 2 | 205,0 | 52 | 206,0 | 123 |
| 06.03.2023 15:57:20 | 1 522 | 181,0 | 1 422 | 190,0 | 22 | 191,0 | 195,0 | 2 | 205,0 | 52 | 206,0 | 123 |
| 06.03.2023 15:41:45 | 1 510 | 180,0 | 1 500 | 181,0 | 1 400 | 190,0 | 195,0 | 2 | 205,0 | 52 | 206,0 | 123 |
| 06.03.2023 15:41:45 | 1 510 | 180,0 | 1 500 | 181,0 | 1 400 | 190,0 | 195,0 | 2 | 205,0 | 52 | 206,0 | 123 |