RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2023 10:00:37 | 1 560 | 182,0 | 1 460 | 190,0 | 60 | 190,5 | 195,0 | 2 | 199,5 | 102 | 205,0 | 152 |
| 07.03.2023 09:59:37 | 1 560 | 182,0 | 1 460 | 190,0 | 60 | 190,5 | 195,0 | 2 | 199,5 | 102 | 205,0 | 152 |
| 07.03.2023 09:00:03 | 1 560 | 182,0 | 1 460 | 190,0 | 60 | 190,5 | 195,0 | 2 | 205,0 | 52 | 206,0 | 123 |
| 06.03.2023 17:05:05 | 1 522 | 181,0 | 1 422 | 190,0 | 22 | 191,0 | 195,0 | 7 | 205,0 | 57 | 206,0 | 128 |
| 06.03.2023 15:57:32 | 1 522 | 181,0 | 1 422 | 190,0 | 22 | 191,0 | 195,0 | 7 | 205,0 | 57 | 206,0 | 128 |
| 06.03.2023 15:57:32 | 1 522 | 181,0 | 1 422 | 190,0 | 22 | 191,0 | 195,0 | 7 | 205,0 | 57 | 206,0 | 128 |
| 06.03.2023 15:57:20 | 1 522 | 181,0 | 1 422 | 190,0 | 22 | 191,0 | 195,0 | 2 | 205,0 | 52 | 206,0 | 123 |
| 06.03.2023 15:57:20 | 1 522 | 181,0 | 1 422 | 190,0 | 22 | 191,0 | 195,0 | 2 | 205,0 | 52 | 206,0 | 123 |
| 06.03.2023 15:41:45 | 1 510 | 180,0 | 1 500 | 181,0 | 1 400 | 190,0 | 195,0 | 2 | 205,0 | 52 | 206,0 | 123 |
| 06.03.2023 15:41:45 | 1 510 | 180,0 | 1 500 | 181,0 | 1 400 | 190,0 | 195,0 | 2 | 205,0 | 52 | 206,0 | 123 |
| 06.03.2023 15:41:45 | 1 510 | 180,0 | 1 500 | 181,0 | 1 400 | 190,0 | 195,0 | 2 | 205,0 | 52 | 206,0 | 123 |
| 06.03.2023 14:13:37 | 1 510 | 180,0 | 1 500 | 181,0 | 1 400 | 190,0 | 195,0 | 80 | 205,0 | 130 | 206,0 | 201 |
| 06.03.2023 14:13:37 | 1 510 | 180,0 | 1 500 | 181,0 | 1 400 | 190,0 | 195,0 | 80 | 205,0 | 130 | 206,0 | 201 |
| 06.03.2023 14:13:37 | 1 510 | 180,0 | 1 500 | 181,0 | 1 400 | 190,0 | 195,0 | 80 | 205,0 | 130 | 206,0 | 201 |
| 06.03.2023 09:45:39 | 1 510 | 180,0 | 1 500 | 181,0 | 1 400 | 190,0 | 195,0 | 300 | 205,0 | 350 | 206,0 | 421 |
| 06.03.2023 09:22:28 | 1 510 | 180,0 | 1 500 | 181,0 | 1 400 | 190,0 | 195,0 | 300 | 206,0 | 371 | 210,0 | 671 |
| 06.03.2023 09:00:03 | 1 510 | 180,0 | 1 500 | 181,0 | 1 400 | 190,0 | 195,0 | 300 | 206,0 | 371 | 229,0 | 591 |
| 03.03.2023 17:05:05 | 1 420 | 180,0 | 1 410 | 185,0 | 1 400 | 190,0 | 195,0 | 300 | 206,0 | 371 | 210,0 | 671 |
| 03.03.2023 09:08:13 | 1 420 | 180,0 | 1 410 | 185,0 | 1 400 | 190,0 | 195,0 | 300 | 206,0 | 371 | 210,0 | 671 |
| 03.03.2023 09:00:04 | 1 420 | 180,0 | 1 410 | 185,0 | 1 400 | 190,0 | 195,0 | 300 | 206,0 | 371 | 220,0 | 471 |
| 02.03.2023 17:05:04 | 1 420 | 180,0 | 1 410 | 185,0 | 1 400 | 190,0 | 195,0 | 300 | 206,0 | 371 | 210,0 | 671 |
| 02.03.2023 09:09:15 | 1 420 | 180,0 | 1 410 | 185,0 | 1 400 | 190,0 | 195,0 | 300 | 206,0 | 371 | 210,0 | 671 |
| 02.03.2023 09:00:04 | 1 420 | 180,0 | 1 410 | 185,0 | 1 400 | 190,0 | 195,0 | 300 | 206,0 | 371 | 220,0 | 471 |
| 01.03.2023 17:05:05 | 1 420 | 180,0 | 1 410 | 185,0 | 1 400 | 190,0 | 195,0 | 300 | 206,0 | 371 | 210,0 | 571 |
| 01.03.2023 16:07:03 | 1 420 | 180,0 | 1 410 | 185,0 | 1 400 | 190,0 | 195,0 | 300 | 206,0 | 371 | 210,0 | 571 |
| 01.03.2023 16:07:03 | 1 420 | 180,0 | 1 410 | 185,0 | 1 400 | 190,0 | 195,0 | 300 | 206,0 | 371 | 210,0 | 571 |
| 01.03.2023 11:16:10 | 1 440 | 185,0 | 1 430 | 190,0 | 30 | 192,0 | 195,0 | 300 | 206,0 | 371 | 210,0 | 571 |
| 01.03.2023 11:16:10 | 1 440 | 185,0 | 1 430 | 190,0 | 30 | 192,0 | 195,0 | 300 | 206,0 | 371 | 210,0 | 571 |
| 01.03.2023 09:31:14 | 1 440 | 185,0 | 1 430 | 190,0 | 30 | 192,0 | 195,0 | 300 | 210,0 | 500 | 218,0 | 600 |
| 01.03.2023 09:06:09 | 1 440 | 185,0 | 1 430 | 190,0 | 30 | 192,0 | 195,0 | 300 | 218,0 | 400 | 220,0 | 500 |
| 01.03.2023 09:00:03 | 1 440 | 185,0 | 1 430 | 190,0 | 30 | 192,0 | 195,0 | 300 | 218,0 | 400 | 220,0 | 500 |
| 28.02.2023 17:05:04 | 1 510 | 181,0 | 1 410 | 185,0 | 1 400 | 190,0 | 195,0 | 300 | 198,0 | 500 | 200,0 | 700 |
| 28.02.2023 16:29:24 | 1 510 | 181,0 | 1 410 | 185,0 | 1 400 | 190,0 | 195,0 | 300 | 198,0 | 500 | 200,0 | 700 |
| 28.02.2023 16:29:24 | 1 510 | 181,0 | 1 410 | 185,0 | 1 400 | 190,0 | 195,0 | 300 | 198,0 | 500 | 200,0 | 700 |
| 28.02.2023 16:25:24 | 120 | 180,0 | 110 | 181,0 | 10 | 185,0 | 195,0 | 300 | 198,0 | 500 | 200,0 | 700 |
| 28.02.2023 16:18:13 | 120 | 180,0 | 110 | 181,0 | 10 | 185,0 | 195,0 | 300 | 200,0 | 500 | 220,0 | 600 |
| 28.02.2023 16:18:13 | 120 | 180,0 | 110 | 181,0 | 10 | 185,0 | 195,0 | 300 | 200,0 | 500 | 220,0 | 600 |
| 28.02.2023 16:17:08 | 160 | 181,0 | 60 | 185,0 | 50 | 193,0 | 195,0 | 300 | 200,0 | 500 | 220,0 | 600 |
| 28.02.2023 16:17:08 | 160 | 181,0 | 60 | 185,0 | 50 | 193,0 | 195,0 | 300 | 200,0 | 500 | 220,0 | 600 |
| 28.02.2023 16:17:08 | 120 | 180,0 | 110 | 181,0 | 10 | 185,0 | 195,0 | 300 | 200,0 | 500 | 220,0 | 600 |
| 28.02.2023 16:17:08 | 120 | 180,0 | 110 | 181,0 | 10 | 185,0 | 195,0 | 300 | 200,0 | 500 | 220,0 | 600 |
| 28.02.2023 16:17:08 | 120 | 180,0 | 110 | 181,0 | 10 | 185,0 | 195,0 | 300 | 200,0 | 500 | 220,0 | 600 |
| 28.02.2023 16:17:08 | 120 | 180,0 | 110 | 181,0 | 10 | 185,0 | 193,0 | 50 | 195,0 | 350 | 200,0 | 550 |
| 28.02.2023 16:17:08 | 120 | 180,0 | 110 | 181,0 | 10 | 185,0 | 193,0 | 50 | 195,0 | 350 | 200,0 | 550 |
| 28.02.2023 16:17:08 | 120 | 180,0 | 110 | 181,0 | 10 | 185,0 | 193,0 | 50 | 195,0 | 350 | 200,0 | 550 |
| 28.02.2023 16:15:17 | 120 | 180,0 | 110 | 181,0 | 10 | 185,0 | 192,5 | 100 | 193,0 | 150 | 195,0 | 450 |
| 28.02.2023 16:15:17 | 120 | 180,0 | 110 | 181,0 | 10 | 185,0 | 192,5 | 100 | 193,0 | 150 | 195,0 | 450 |
| 28.02.2023 12:48:52 | 210 | 181,0 | 110 | 185,0 | 100 | 190,0 | 192,5 | 100 | 193,0 | 150 | 195,0 | 450 |
| 28.02.2023 12:47:43 | 210 | 181,0 | 110 | 185,0 | 100 | 190,0 | 192,5 | 100 | 193,0 | 150 | 195,0 | 450 |
| 28.02.2023 10:47:57 | 210 | 181,0 | 110 | 185,0 | 100 | 190,0 | 192,5 | 100 | 193,0 | 150 | 220,0 | 250 |