RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2023 09:08:13 | 1 420 | 180,0 | 1 410 | 185,0 | 1 400 | 190,0 | 195,0 | 300 | 206,0 | 371 | 210,0 | 671 |
| 03.03.2023 09:00:04 | 1 420 | 180,0 | 1 410 | 185,0 | 1 400 | 190,0 | 195,0 | 300 | 206,0 | 371 | 220,0 | 471 |
| 02.03.2023 17:05:04 | 1 420 | 180,0 | 1 410 | 185,0 | 1 400 | 190,0 | 195,0 | 300 | 206,0 | 371 | 210,0 | 671 |
| 02.03.2023 09:09:15 | 1 420 | 180,0 | 1 410 | 185,0 | 1 400 | 190,0 | 195,0 | 300 | 206,0 | 371 | 210,0 | 671 |
| 02.03.2023 09:00:04 | 1 420 | 180,0 | 1 410 | 185,0 | 1 400 | 190,0 | 195,0 | 300 | 206,0 | 371 | 220,0 | 471 |
| 01.03.2023 17:05:05 | 1 420 | 180,0 | 1 410 | 185,0 | 1 400 | 190,0 | 195,0 | 300 | 206,0 | 371 | 210,0 | 571 |
| 01.03.2023 16:07:03 | 1 420 | 180,0 | 1 410 | 185,0 | 1 400 | 190,0 | 195,0 | 300 | 206,0 | 371 | 210,0 | 571 |
| 01.03.2023 16:07:03 | 1 420 | 180,0 | 1 410 | 185,0 | 1 400 | 190,0 | 195,0 | 300 | 206,0 | 371 | 210,0 | 571 |
| 01.03.2023 11:16:10 | 1 440 | 185,0 | 1 430 | 190,0 | 30 | 192,0 | 195,0 | 300 | 206,0 | 371 | 210,0 | 571 |
| 01.03.2023 11:16:10 | 1 440 | 185,0 | 1 430 | 190,0 | 30 | 192,0 | 195,0 | 300 | 206,0 | 371 | 210,0 | 571 |
| 01.03.2023 09:31:14 | 1 440 | 185,0 | 1 430 | 190,0 | 30 | 192,0 | 195,0 | 300 | 210,0 | 500 | 218,0 | 600 |
| 01.03.2023 09:06:09 | 1 440 | 185,0 | 1 430 | 190,0 | 30 | 192,0 | 195,0 | 300 | 218,0 | 400 | 220,0 | 500 |
| 01.03.2023 09:00:03 | 1 440 | 185,0 | 1 430 | 190,0 | 30 | 192,0 | 195,0 | 300 | 218,0 | 400 | 220,0 | 500 |
| 28.02.2023 17:05:04 | 1 510 | 181,0 | 1 410 | 185,0 | 1 400 | 190,0 | 195,0 | 300 | 198,0 | 500 | 200,0 | 700 |
| 28.02.2023 16:29:24 | 1 510 | 181,0 | 1 410 | 185,0 | 1 400 | 190,0 | 195,0 | 300 | 198,0 | 500 | 200,0 | 700 |
| 28.02.2023 16:29:24 | 1 510 | 181,0 | 1 410 | 185,0 | 1 400 | 190,0 | 195,0 | 300 | 198,0 | 500 | 200,0 | 700 |
| 28.02.2023 16:25:24 | 120 | 180,0 | 110 | 181,0 | 10 | 185,0 | 195,0 | 300 | 198,0 | 500 | 200,0 | 700 |
| 28.02.2023 16:18:13 | 120 | 180,0 | 110 | 181,0 | 10 | 185,0 | 195,0 | 300 | 200,0 | 500 | 220,0 | 600 |
| 28.02.2023 16:18:13 | 120 | 180,0 | 110 | 181,0 | 10 | 185,0 | 195,0 | 300 | 200,0 | 500 | 220,0 | 600 |
| 28.02.2023 16:17:08 | 160 | 181,0 | 60 | 185,0 | 50 | 193,0 | 195,0 | 300 | 200,0 | 500 | 220,0 | 600 |
| 28.02.2023 16:17:08 | 160 | 181,0 | 60 | 185,0 | 50 | 193,0 | 195,0 | 300 | 200,0 | 500 | 220,0 | 600 |
| 28.02.2023 16:17:08 | 120 | 180,0 | 110 | 181,0 | 10 | 185,0 | 195,0 | 300 | 200,0 | 500 | 220,0 | 600 |
| 28.02.2023 16:17:08 | 120 | 180,0 | 110 | 181,0 | 10 | 185,0 | 195,0 | 300 | 200,0 | 500 | 220,0 | 600 |
| 28.02.2023 16:17:08 | 120 | 180,0 | 110 | 181,0 | 10 | 185,0 | 195,0 | 300 | 200,0 | 500 | 220,0 | 600 |
| 28.02.2023 16:17:08 | 120 | 180,0 | 110 | 181,0 | 10 | 185,0 | 193,0 | 50 | 195,0 | 350 | 200,0 | 550 |
| 28.02.2023 16:17:08 | 120 | 180,0 | 110 | 181,0 | 10 | 185,0 | 193,0 | 50 | 195,0 | 350 | 200,0 | 550 |
| 28.02.2023 16:17:08 | 120 | 180,0 | 110 | 181,0 | 10 | 185,0 | 193,0 | 50 | 195,0 | 350 | 200,0 | 550 |
| 28.02.2023 16:15:17 | 120 | 180,0 | 110 | 181,0 | 10 | 185,0 | 192,5 | 100 | 193,0 | 150 | 195,0 | 450 |
| 28.02.2023 16:15:17 | 120 | 180,0 | 110 | 181,0 | 10 | 185,0 | 192,5 | 100 | 193,0 | 150 | 195,0 | 450 |
| 28.02.2023 12:48:52 | 210 | 181,0 | 110 | 185,0 | 100 | 190,0 | 192,5 | 100 | 193,0 | 150 | 195,0 | 450 |
| 28.02.2023 12:47:43 | 210 | 181,0 | 110 | 185,0 | 100 | 190,0 | 192,5 | 100 | 193,0 | 150 | 195,0 | 450 |
| 28.02.2023 10:47:57 | 210 | 181,0 | 110 | 185,0 | 100 | 190,0 | 192,5 | 100 | 193,0 | 150 | 220,0 | 250 |
| 28.02.2023 10:47:57 | 210 | 181,0 | 110 | 185,0 | 100 | 190,0 | 192,5 | 100 | 193,0 | 150 | 220,0 | 250 |
| 28.02.2023 09:00:04 | 120 | 180,0 | 110 | 181,0 | 10 | 185,0 | 192,5 | 100 | 193,0 | 150 | 220,0 | 250 |
| 27.02.2023 17:05:04 | 210 | 181,5 | 110 | 182,0 | 10 | 185,0 | 192,5 | 100 | 193,0 | 150 | 220,0 | 250 |
| 27.02.2023 15:48:12 | 210 | 181,5 | 110 | 182,0 | 10 | 185,0 | 192,5 | 100 | 193,0 | 150 | 220,0 | 250 |
| 27.02.2023 09:29:05 | 250 | 181,5 | 150 | 182,0 | 10 | 185,0 | 192,5 | 100 | 193,0 | 150 | 220,0 | 250 |
| 27.02.2023 09:00:03 | 150 | 181,5 | 50 | 182,0 | 10 | 185,0 | 192,5 | 100 | 193,0 | 150 | 220,0 | 250 |
| 24.02.2023 17:05:04 | 1 350 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 192,5 | 100 | 193,0 | 150 | 205,0 | 200 |
| 24.02.2023 16:51:31 | 1 350 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 192,5 | 100 | 193,0 | 150 | 205,0 | 200 |
| 24.02.2023 15:58:30 | 1 450 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 192,5 | 100 | 193,0 | 150 | 205,0 | 200 |
| 24.02.2023 15:47:54 | 1 350 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 192,5 | 100 | 193,0 | 150 | 205,0 | 200 |
| 24.02.2023 15:47:54 | 1 350 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 192,5 | 100 | 193,0 | 150 | 205,0 | 200 |
| 24.02.2023 09:14:40 | 1 330 | 185,0 | 1 320 | 186,0 | 20 | 187,0 | 192,5 | 100 | 193,0 | 150 | 205,0 | 200 |
| 24.02.2023 09:14:40 | 1 330 | 185,0 | 1 320 | 186,0 | 20 | 187,0 | 192,5 | 100 | 193,0 | 150 | 205,0 | 200 |
| 24.02.2023 09:00:04 | 1 350 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 192,5 | 100 | 193,0 | 150 | 205,0 | 200 |
| 23.02.2023 17:05:04 | 1 350 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 192,5 | 100 | 193,0 | 150 | 200,0 | 350 |
| 23.02.2023 15:15:11 | 1 350 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 192,5 | 100 | 193,0 | 150 | 200,0 | 350 |
| 23.02.2023 15:15:11 | 1 350 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 192,5 | 100 | 193,0 | 150 | 200,0 | 350 |
| 23.02.2023 15:15:10 | 1 350 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 192,0 | 100 | 193,0 | 150 | 200,0 | 350 |