RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2023 15:48:12 | 210 | 181,5 | 110 | 182,0 | 10 | 185,0 | 192,5 | 100 | 193,0 | 150 | 220,0 | 250 |
| 27.02.2023 09:29:05 | 250 | 181,5 | 150 | 182,0 | 10 | 185,0 | 192,5 | 100 | 193,0 | 150 | 220,0 | 250 |
| 27.02.2023 09:00:03 | 150 | 181,5 | 50 | 182,0 | 10 | 185,0 | 192,5 | 100 | 193,0 | 150 | 220,0 | 250 |
| 24.02.2023 17:05:04 | 1 350 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 192,5 | 100 | 193,0 | 150 | 205,0 | 200 |
| 24.02.2023 16:51:31 | 1 350 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 192,5 | 100 | 193,0 | 150 | 205,0 | 200 |
| 24.02.2023 15:58:30 | 1 450 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 192,5 | 100 | 193,0 | 150 | 205,0 | 200 |
| 24.02.2023 15:47:54 | 1 350 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 192,5 | 100 | 193,0 | 150 | 205,0 | 200 |
| 24.02.2023 15:47:54 | 1 350 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 192,5 | 100 | 193,0 | 150 | 205,0 | 200 |
| 24.02.2023 09:14:40 | 1 330 | 185,0 | 1 320 | 186,0 | 20 | 187,0 | 192,5 | 100 | 193,0 | 150 | 205,0 | 200 |
| 24.02.2023 09:14:40 | 1 330 | 185,0 | 1 320 | 186,0 | 20 | 187,0 | 192,5 | 100 | 193,0 | 150 | 205,0 | 200 |
| 24.02.2023 09:00:04 | 1 350 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 192,5 | 100 | 193,0 | 150 | 205,0 | 200 |
| 23.02.2023 17:05:04 | 1 350 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 192,5 | 100 | 193,0 | 150 | 200,0 | 350 |
| 23.02.2023 15:15:11 | 1 350 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 192,5 | 100 | 193,0 | 150 | 200,0 | 350 |
| 23.02.2023 15:15:11 | 1 350 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 192,5 | 100 | 193,0 | 150 | 200,0 | 350 |
| 23.02.2023 15:15:10 | 1 350 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 192,0 | 100 | 193,0 | 150 | 200,0 | 350 |
| 23.02.2023 15:15:10 | 1 350 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 192,0 | 100 | 193,0 | 150 | 200,0 | 350 |
| 23.02.2023 15:15:10 | 1 350 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 192,0 | 100 | 193,0 | 150 | 200,0 | 350 |
| 23.02.2023 12:53:48 | 1 350 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 188,0 | 50 | 192,0 | 150 | 193,0 | 200 |
| 23.02.2023 09:39:22 | 1 350 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 188,0 | 50 | 192,0 | 150 | 193,0 | 200 |
| 23.02.2023 09:39:22 | 1 350 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 188,0 | 50 | 192,0 | 150 | 193,0 | 200 |
| 23.02.2023 09:39:22 | 1 350 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 188,0 | 50 | 192,5 | 150 | 193,0 | 200 |
| 23.02.2023 09:39:22 | 1 350 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 188,0 | 50 | 192,5 | 150 | 193,0 | 200 |
| 23.02.2023 09:39:22 | 1 350 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 192,5 | 100 | 193,0 | 150 | 205,0 | 200 |
| 23.02.2023 09:39:22 | 1 350 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 192,5 | 100 | 193,0 | 150 | 205,0 | 200 |
| 23.02.2023 09:39:22 | 1 350 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 192,5 | 100 | 193,0 | 150 | 205,0 | 200 |
| 23.02.2023 09:00:04 | 1 360 | 185,0 | 1 350 | 186,0 | 50 | 188,0 | 192,5 | 100 | 193,0 | 150 | 205,0 | 200 |
| 22.02.2023 17:20:13 | 1 360 | 185,0 | 1 350 | 186,0 | 50 | 188,0 | 192,5 | 100 | 193,0 | 150 | 205,0 | 200 |
| 22.02.2023 17:20:13 | 1 360 | 185,0 | 1 350 | 186,0 | 50 | 188,0 | 192,5 | 100 | 193,0 | 150 | 205,0 | 200 |
| 22.02.2023 17:05:05 | 1 360 | 185,0 | 1 350 | 186,0 | 50 | 188,0 | 190,0 | 100 | 192,0 | 200 | 193,0 | 250 |
| 22.02.2023 15:38:28 | 1 360 | 185,0 | 1 350 | 186,0 | 50 | 188,0 | 190,0 | 100 | 192,0 | 200 | 193,0 | 250 |
| 22.02.2023 15:38:28 | 1 360 | 185,0 | 1 350 | 186,0 | 50 | 188,0 | 190,0 | 100 | 192,0 | 200 | 193,0 | 250 |
| 22.02.2023 15:38:28 | 1 360 | 185,0 | 1 350 | 186,0 | 50 | 188,0 | 190,0 | 100 | 192,5 | 200 | 193,0 | 250 |
| 22.02.2023 15:38:28 | 1 360 | 185,0 | 1 350 | 186,0 | 50 | 188,0 | 190,0 | 100 | 192,5 | 200 | 193,0 | 250 |
| 22.02.2023 13:46:18 | 1 360 | 185,0 | 1 350 | 186,0 | 50 | 188,0 | 192,5 | 100 | 193,0 | 150 | 205,0 | 200 |
| 22.02.2023 13:46:18 | 1 360 | 185,0 | 1 350 | 186,0 | 50 | 188,0 | 192,5 | 100 | 193,0 | 150 | 205,0 | 200 |
| 22.02.2023 13:45:07 | 1 360 | 185,0 | 1 350 | 186,0 | 50 | 188,0 | 204,0 | 100 | 205,0 | 150 | 220,0 | 250 |
| 22.02.2023 13:45:07 | 1 360 | 185,0 | 1 350 | 186,0 | 50 | 188,0 | 204,0 | 100 | 205,0 | 150 | 220,0 | 250 |
| 22.02.2023 13:45:07 | 1 360 | 185,0 | 1 350 | 186,0 | 50 | 188,0 | 204,0 | 100 | 205,0 | 150 | 220,0 | 250 |
| 22.02.2023 13:44:04 | 1 410 | 185,0 | 1 400 | 186,0 | 100 | 188,0 | 204,0 | 100 | 205,0 | 150 | 220,0 | 250 |
| 22.02.2023 13:44:04 | 1 410 | 185,0 | 1 400 | 186,0 | 100 | 188,0 | 204,0 | 100 | 205,0 | 150 | 220,0 | 250 |
| 22.02.2023 13:44:04 | 1 410 | 185,0 | 1 400 | 186,0 | 100 | 188,0 | 192,0 | 100 | 205,0 | 150 | 220,0 | 250 |
| 22.02.2023 13:44:04 | 1 410 | 185,0 | 1 400 | 186,0 | 100 | 188,0 | 192,0 | 100 | 205,0 | 150 | 220,0 | 250 |
| 22.02.2023 09:00:03 | 1 410 | 185,0 | 1 400 | 186,0 | 100 | 188,0 | 191,5 | 50 | 192,0 | 150 | 205,0 | 200 |
| 21.02.2023 17:20:11 | 1 410 | 185,0 | 1 400 | 186,0 | 100 | 188,0 | 191,5 | 50 | 192,0 | 150 | 204,0 | 450 |
| 21.02.2023 17:20:11 | 1 410 | 185,0 | 1 400 | 186,0 | 100 | 188,0 | 191,5 | 50 | 192,0 | 150 | 204,0 | 450 |
| 21.02.2023 17:05:04 | 1 410 | 185,0 | 1 400 | 186,0 | 100 | 188,0 | 189,5 | 50 | 190,0 | 155 | 192,0 | 255 |
| 21.02.2023 13:34:24 | 1 410 | 185,0 | 1 400 | 186,0 | 100 | 188,0 | 189,5 | 50 | 190,0 | 155 | 192,0 | 255 |
| 21.02.2023 13:34:24 | 1 410 | 185,0 | 1 400 | 186,0 | 100 | 188,0 | 189,5 | 50 | 190,0 | 155 | 192,0 | 255 |
| 21.02.2023 13:33:51 | 1 410 | 185,0 | 1 400 | 186,0 | 100 | 188,0 | 190,0 | 105 | 192,0 | 205 | 204,0 | 505 |
| 21.02.2023 09:33:04 | 1 410 | 185,0 | 1 400 | 186,0 | 100 | 188,0 | 190,0 | 105 | 192,0 | 205 | 194,5 | 255 |