RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.02. 17:00 16.02. 17:00 20.02. 17:00 21.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.02.2023 09:00:03	1 450	182,0	1 310	185,0	1 300	186,0	194,0	100	194,5	150	196,0	170
16.02.2023 17:05:05	1 410	183,0	1 310	185,0	1 300	186,0	194,0	100	194,5	150	196,0	170
16.02.2023 11:11:50	1 410	183,0	1 310	185,0	1 300	186,0	194,0	100	194,5	150	196,0	170
16.02.2023 11:11:50	1 410	183,0	1 310	185,0	1 300	186,0	194,0	100	194,5	150	196,0	170
16.02.2023 11:11:50	1 410	183,0	1 310	185,0	1 300	186,0	192,0	100	194,5	150	196,0	170
16.02.2023 11:11:50	1 410	183,0	1 310	185,0	1 300	186,0	192,0	100	194,5	150	196,0	170
16.02.2023 11:11:50	1 410	183,0	1 310	185,0	1 300	186,0	192,0	100	194,5	150	196,0	170
16.02.2023 09:32:40	1 410	183,0	1 310	185,0	1 300	186,0	190,0	100	192,0	200	194,5	250
16.02.2023 09:32:40	1 410	183,0	1 310	185,0	1 300	186,0	190,0	100	192,0	200	194,5	250
16.02.2023 09:32:40	1 410	183,0	1 310	185,0	1 300	186,0	190,0	100	194,0	200	194,5	250
16.02.2023 09:32:40	1 410	183,0	1 310	185,0	1 300	186,0	190,0	100	194,0	200	194,5	250
16.02.2023 09:27:00	1 410	183,0	1 310	185,0	1 300	186,0	194,0	100	194,5	150	196,0	170
16.02.2023 09:27:00	1 410	183,0	1 310	185,0	1 300	186,0	194,0	100	194,5	150	196,0	170
16.02.2023 09:27:00	1 410	183,0	1 310	185,0	1 300	186,0	192,0	100	194,5	150	196,0	170
16.02.2023 09:00:04	1 410	183,0	1 310	185,0	1 300	186,0	192,0	100	194,5	150	196,0	170
15.02.2023 17:05:05	1 410	185,0	1 400	186,0	100	190,0	194,0	100	194,5	150	196,0	170
15.02.2023 12:26:52	1 410	185,0	1 400	186,0	100	190,0	194,0	100	194,5	150	196,0	170
15.02.2023 12:26:52	1 410	185,0	1 400	186,0	100	190,0	194,0	100	194,5	150	196,0	170
15.02.2023 10:51:03	1 410	183,0	1 310	185,0	1 300	186,0	194,0	100	194,5	150	196,0	170
15.02.2023 10:51:03	1 410	183,0	1 310	185,0	1 300	186,0	194,0	100	194,5	150	196,0	170
15.02.2023 10:51:03	1 410	183,0	1 310	185,0	1 300	186,0	194,0	100	194,5	150	196,0	170
15.02.2023 09:19:45	1 410	185,0	1 400	186,0	100	190,0	194,0	100	194,5	150	196,0	170
15.02.2023 09:10:23	1 410	185,0	1 400	186,0	100	190,0	194,0	100	194,5	150	196,0	170
15.02.2023 09:10:23	1 410	185,0	1 400	186,0	100	190,0	194,0	100	194,5	150	196,0	170
15.02.2023 09:00:03	1 410	183,0	1 310	185,0	1 300	186,0	194,0	100	194,5	150	196,0	170
14.02.2023 17:05:04	1 350	182,0	1 310	185,0	1 300	186,0	194,0	100	194,5	150	196,0	170
14.02.2023 12:31:35	1 350	182,0	1 310	185,0	1 300	186,0	194,0	100	194,5	150	196,0	170
14.02.2023 12:31:35	1 350	182,0	1 310	185,0	1 300	186,0	194,0	100	194,5	150	196,0	170
14.02.2023 12:30:16	1 350	182,0	1 310	185,0	1 300	186,0	194,5	50	196,0	70	200,0	370
14.02.2023 12:30:16	1 350	182,0	1 310	185,0	1 300	186,0	194,5	50	196,0	70	200,0	370
14.02.2023 12:29:53	1 350	182,0	1 310	185,0	1 300	186,0	194,0	200	194,5	250	196,0	270
14.02.2023 12:19:31	1 410	184,0	1 310	185,0	1 300	186,0	194,0	200	194,5	250	196,0	270
14.02.2023 12:19:31	1 410	184,0	1 310	185,0	1 300	186,0	194,0	200	194,5	250	196,0	270
14.02.2023 12:19:31	1 410	184,0	1 310	185,0	1 300	186,0	194,5	50	195,5	250	196,0	270
14.02.2023 12:19:31	1 410	184,0	1 310	185,0	1 300	186,0	194,5	50	195,5	250	196,0	270
14.02.2023 12:08:23	1 410	184,0	1 310	185,0	1 300	186,0	195,5	200	196,0	220	200,0	520
14.02.2023 12:08:23	1 410	184,0	1 310	185,0	1 300	186,0	195,5	200	196,0	220	200,0	520
14.02.2023 09:06:13	1 410	184,0	1 310	185,0	1 300	186,0	196,0	20	200,0	320	204,0	620
14.02.2023 09:02:42	1 410	184,0	1 310	185,0	1 300	186,0	196,0	20	200,0	320	205,0	370
14.02.2023 09:00:04	1 410	184,0	1 310	185,0	1 300	186,0	196,0	20	200,0	320	205,0	370
13.02.2023 17:05:05	1 510	185,0	1 500	186,0	200	190,0	196,0	20	200,0	320	204,0	520
13.02.2023 11:11:26	1 510	185,0	1 500	186,0	200	190,0	196,0	20	200,0	320	204,0	520
13.02.2023 10:36:11	1 510	185,0	1 500	186,0	200	190,0	196,0	20	200,0	320	204,0	520
13.02.2023 10:36:11	1 510	185,0	1 500	186,0	200	190,0	196,0	20	200,0	320	204,0	520
13.02.2023 10:22:36	1 350	182,0	1 310	185,0	1 300	186,0	196,0	20	200,0	320	204,0	520
13.02.2023 09:45:12	1 350	182,0	1 310	185,0	1 300	186,0	196,0	20	200,0	120	204,0	320
13.02.2023 09:27:23	1 350	182,0	1 310	185,0	1 300	186,0	196,0	20	199,5	80	200,0	180
13.02.2023 09:23:12	1 350	182,0	1 310	185,0	1 300	186,0	196,0	20	199,5	80	200,0	180
13.02.2023 09:23:12	1 350	182,0	1 310	185,0	1 300	186,0	196,0	20	199,5	80	200,0	180
13.02.2023 09:20:14	1 350	182,0	1 310	185,0	1 300	186,0	196,0	20	200,0	120	205,0	170

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies