RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2023 11:11:26 | 1 510 | 185,0 | 1 500 | 186,0 | 200 | 190,0 | 196,0 | 20 | 200,0 | 320 | 204,0 | 520 |
| 13.02.2023 10:36:11 | 1 510 | 185,0 | 1 500 | 186,0 | 200 | 190,0 | 196,0 | 20 | 200,0 | 320 | 204,0 | 520 |
| 13.02.2023 10:36:11 | 1 510 | 185,0 | 1 500 | 186,0 | 200 | 190,0 | 196,0 | 20 | 200,0 | 320 | 204,0 | 520 |
| 13.02.2023 10:22:36 | 1 350 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 196,0 | 20 | 200,0 | 320 | 204,0 | 520 |
| 13.02.2023 09:45:12 | 1 350 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 196,0 | 20 | 200,0 | 120 | 204,0 | 320 |
| 13.02.2023 09:27:23 | 1 350 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 196,0 | 20 | 199,5 | 80 | 200,0 | 180 |
| 13.02.2023 09:23:12 | 1 350 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 196,0 | 20 | 199,5 | 80 | 200,0 | 180 |
| 13.02.2023 09:23:12 | 1 350 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 196,0 | 20 | 199,5 | 80 | 200,0 | 180 |
| 13.02.2023 09:20:14 | 1 350 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 196,0 | 20 | 200,0 | 120 | 205,0 | 170 |
| 13.02.2023 09:20:14 | 1 350 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 196,0 | 20 | 200,0 | 120 | 205,0 | 170 |
| 13.02.2023 09:20:14 | 1 350 | 182,0 | 1 310 | 185,0 | 1 300 | 186,0 | 196,0 | 20 | 200,0 | 120 | 205,0 | 170 |
| 13.02.2023 09:00:04 | 1 410 | 185,0 | 1 400 | 186,0 | 100 | 190,0 | 196,0 | 20 | 200,0 | 120 | 205,0 | 170 |
| 10.02.2023 17:05:04 | 1 875 | 183,5 | 675 | 185,0 | 565 | 186,0 | 195,0 | 500 | 196,0 | 520 | 200,0 | 620 |
| 10.02.2023 13:03:45 | 1 875 | 183,5 | 675 | 185,0 | 565 | 186,0 | 195,0 | 500 | 196,0 | 520 | 200,0 | 620 |
| 10.02.2023 13:03:45 | 1 875 | 183,5 | 675 | 185,0 | 565 | 186,0 | 195,0 | 500 | 196,0 | 520 | 200,0 | 620 |
| 10.02.2023 13:03:45 | 1 875 | 183,5 | 675 | 185,0 | 565 | 186,0 | 195,0 | 500 | 196,0 | 520 | 200,0 | 620 |
| 10.02.2023 13:03:45 | 1 875 | 183,5 | 675 | 185,0 | 565 | 186,0 | 195,0 | 700 | 196,0 | 720 | 200,0 | 820 |
| 10.02.2023 13:03:45 | 1 875 | 183,5 | 675 | 185,0 | 565 | 186,0 | 195,0 | 700 | 196,0 | 720 | 200,0 | 820 |
| 10.02.2023 13:03:45 | 1 875 | 183,5 | 675 | 185,0 | 565 | 186,0 | 195,0 | 700 | 196,0 | 720 | 200,0 | 820 |
| 10.02.2023 13:03:45 | 1 875 | 183,5 | 675 | 185,0 | 565 | 186,0 | 194,5 | 100 | 195,0 | 800 | 196,0 | 820 |
| 10.02.2023 13:03:45 | 1 875 | 183,5 | 675 | 185,0 | 565 | 186,0 | 194,5 | 100 | 195,0 | 800 | 196,0 | 820 |
| 10.02.2023 13:03:45 | 1 875 | 183,5 | 675 | 185,0 | 565 | 186,0 | 194,5 | 100 | 195,0 | 800 | 196,0 | 820 |
| 10.02.2023 12:53:31 | 1 875 | 183,5 | 675 | 185,0 | 565 | 186,0 | 190,0 | 100 | 194,5 | 200 | 195,0 | 900 |
| 10.02.2023 12:53:31 | 1 875 | 183,5 | 675 | 185,0 | 565 | 186,0 | 190,0 | 100 | 194,5 | 200 | 195,0 | 900 |
| 10.02.2023 12:38:09 | 1 375 | 183,5 | 175 | 185,0 | 65 | 186,0 | 190,0 | 100 | 194,5 | 200 | 195,0 | 900 |
| 10.02.2023 12:38:09 | 1 375 | 183,5 | 175 | 185,0 | 65 | 186,0 | 190,0 | 100 | 194,5 | 200 | 195,0 | 900 |
| 10.02.2023 12:38:09 | 1 375 | 183,5 | 175 | 185,0 | 65 | 186,0 | 190,0 | 100 | 194,5 | 200 | 195,0 | 900 |
| 10.02.2023 12:38:03 | 1 475 | 183,5 | 275 | 185,0 | 165 | 186,0 | 190,0 | 100 | 194,5 | 200 | 195,0 | 900 |
| 10.02.2023 12:38:03 | 1 475 | 183,5 | 275 | 185,0 | 165 | 186,0 | 190,0 | 100 | 194,5 | 200 | 195,0 | 900 |
| 10.02.2023 11:32:55 | 1 475 | 183,5 | 275 | 185,0 | 165 | 186,0 | 194,5 | 100 | 195,0 | 800 | 196,0 | 820 |
| 10.02.2023 11:32:55 | 1 475 | 183,5 | 275 | 185,0 | 165 | 186,0 | 194,5 | 100 | 195,0 | 800 | 196,0 | 820 |
| 10.02.2023 11:32:25 | 1 475 | 183,5 | 275 | 185,0 | 165 | 186,0 | 195,0 | 700 | 196,0 | 720 | 200,0 | 820 |
| 10.02.2023 10:27:24 | 1 475 | 183,5 | 275 | 185,0 | 165 | 186,0 | 195,0 | 700 | 195,5 | 800 | 196,0 | 820 |
| 10.02.2023 10:27:24 | 1 475 | 183,5 | 275 | 185,0 | 165 | 186,0 | 195,0 | 700 | 195,5 | 800 | 196,0 | 820 |
| 10.02.2023 09:00:04 | 1 475 | 183,5 | 275 | 185,0 | 165 | 186,0 | 195,5 | 100 | 196,0 | 120 | 200,0 | 220 |
| 09.02.2023 17:05:05 | 1 475 | 183,5 | 275 | 185,0 | 165 | 186,0 | 195,5 | 100 | 196,0 | 120 | 200,0 | 220 |
| 09.02.2023 10:35:15 | 1 475 | 183,5 | 275 | 185,0 | 165 | 186,0 | 195,5 | 100 | 196,0 | 120 | 200,0 | 220 |
| 09.02.2023 10:35:15 | 1 475 | 183,5 | 275 | 185,0 | 165 | 186,0 | 195,5 | 100 | 196,0 | 120 | 200,0 | 220 |
| 09.02.2023 10:19:41 | 1 475 | 183,5 | 275 | 185,0 | 165 | 186,0 | 196,0 | 20 | 200,0 | 120 | 205,0 | 170 |
| 09.02.2023 10:19:41 | 1 475 | 183,5 | 275 | 185,0 | 165 | 186,0 | 196,0 | 20 | 200,0 | 120 | 205,0 | 170 |
| 09.02.2023 10:13:22 | 1 410 | 183,5 | 210 | 185,0 | 100 | 186,0 | 196,0 | 20 | 200,0 | 120 | 205,0 | 170 |
| 09.02.2023 10:13:22 | 1 410 | 183,5 | 210 | 185,0 | 100 | 186,0 | 196,0 | 20 | 200,0 | 120 | 205,0 | 170 |
| 09.02.2023 10:10:37 | 310 | 185,0 | 200 | 186,0 | 100 | 187,0 | 196,0 | 20 | 200,0 | 120 | 205,0 | 170 |
| 09.02.2023 10:10:37 | 310 | 185,0 | 200 | 186,0 | 100 | 187,0 | 196,0 | 20 | 200,0 | 120 | 205,0 | 170 |
| 09.02.2023 09:00:03 | 1 410 | 183,5 | 210 | 185,0 | 100 | 186,0 | 196,0 | 20 | 200,0 | 120 | 205,0 | 170 |
| 08.02.2023 17:20:14 | 320 | 185,0 | 210 | 186,0 | 110 | 186,5 | 196,0 | 20 | 200,0 | 120 | 205,0 | 170 |
| 08.02.2023 17:20:14 | 320 | 185,0 | 210 | 186,0 | 110 | 186,5 | 196,0 | 20 | 200,0 | 120 | 205,0 | 170 |
| 08.02.2023 17:05:05 | 360 | 186,0 | 260 | 187,0 | 110 | 187,5 | 196,0 | 20 | 200,0 | 120 | 205,0 | 170 |
| 08.02.2023 16:20:42 | 360 | 186,0 | 260 | 187,0 | 110 | 187,5 | 196,0 | 20 | 200,0 | 120 | 205,0 | 170 |
| 08.02.2023 16:20:42 | 360 | 186,0 | 260 | 187,0 | 110 | 187,5 | 196,0 | 20 | 200,0 | 120 | 205,0 | 170 |