RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2023 16:20:42 | 360 | 186,0 | 260 | 187,0 | 110 | 187,5 | 196,0 | 20 | 200,0 | 120 | 205,0 | 170 |
| 08.02.2023 16:20:42 | 360 | 186,0 | 260 | 187,0 | 110 | 187,5 | 196,0 | 20 | 200,0 | 120 | 205,0 | 170 |
| 08.02.2023 15:12:14 | 360 | 185,0 | 250 | 186,0 | 150 | 187,0 | 196,0 | 20 | 200,0 | 120 | 205,0 | 170 |
| 08.02.2023 15:12:14 | 360 | 185,0 | 250 | 186,0 | 150 | 187,0 | 196,0 | 20 | 200,0 | 120 | 205,0 | 170 |
| 08.02.2023 15:12:14 | 360 | 185,0 | 250 | 186,0 | 150 | 187,0 | 196,0 | 20 | 200,0 | 120 | 205,0 | 170 |
| 08.02.2023 11:38:55 | 360 | 185,0 | 250 | 186,0 | 150 | 187,0 | 196,0 | 70 | 200,0 | 170 | 205,0 | 220 |
| 08.02.2023 09:52:29 | 260 | 185,0 | 250 | 186,0 | 150 | 187,0 | 196,0 | 70 | 200,0 | 170 | 205,0 | 220 |
| 08.02.2023 09:52:29 | 260 | 185,0 | 250 | 186,0 | 150 | 187,0 | 196,0 | 70 | 200,0 | 170 | 205,0 | 220 |
| 08.02.2023 09:47:16 | 260 | 185,0 | 250 | 186,0 | 150 | 187,0 | 195,5 | 100 | 196,0 | 170 | 200,0 | 270 |
| 08.02.2023 09:47:16 | 260 | 185,0 | 250 | 186,0 | 150 | 187,0 | 195,5 | 100 | 196,0 | 170 | 200,0 | 270 |
| 08.02.2023 09:47:16 | 260 | 185,0 | 250 | 186,0 | 150 | 187,0 | 194,0 | 100 | 196,0 | 170 | 200,0 | 270 |
| 08.02.2023 09:35:30 | 260 | 185,0 | 250 | 186,0 | 150 | 187,0 | 194,0 | 100 | 194,5 | 150 | 196,0 | 220 |
| 08.02.2023 09:35:30 | 260 | 185,0 | 250 | 186,0 | 150 | 187,0 | 194,0 | 100 | 194,5 | 150 | 196,0 | 220 |
| 08.02.2023 09:34:27 | 210 | 185,0 | 200 | 186,0 | 100 | 187,0 | 194,0 | 100 | 194,5 | 150 | 196,0 | 220 |
| 08.02.2023 09:21:16 | 210 | 185,0 | 200 | 186,0 | 100 | 187,0 | 194,0 | 100 | 194,5 | 150 | 196,0 | 220 |
| 08.02.2023 09:21:16 | 210 | 185,0 | 200 | 186,0 | 100 | 187,0 | 194,0 | 100 | 194,5 | 150 | 196,0 | 220 |
| 08.02.2023 09:13:36 | 1 310 | 183,5 | 110 | 185,0 | 100 | 186,0 | 194,0 | 100 | 194,5 | 150 | 196,0 | 220 |
| 08.02.2023 09:13:36 | 1 310 | 183,5 | 110 | 185,0 | 100 | 186,0 | 194,0 | 100 | 194,5 | 150 | 196,0 | 220 |
| 08.02.2023 09:13:36 | 1 310 | 183,5 | 110 | 185,0 | 100 | 186,0 | 194,0 | 100 | 194,5 | 150 | 196,0 | 220 |
| 08.02.2023 09:00:03 | 210 | 185,0 | 200 | 186,0 | 100 | 187,0 | 194,0 | 100 | 194,5 | 150 | 196,0 | 220 |
| 07.02.2023 17:05:05 | 210 | 185,0 | 200 | 186,0 | 100 | 187,0 | 194,0 | 100 | 194,5 | 150 | 196,0 | 220 |
| 07.02.2023 16:23:52 | 210 | 185,0 | 200 | 186,0 | 100 | 187,0 | 194,0 | 100 | 194,5 | 150 | 196,0 | 220 |
| 07.02.2023 16:23:52 | 210 | 185,0 | 200 | 186,0 | 100 | 187,0 | 194,0 | 100 | 194,5 | 150 | 196,0 | 220 |
| 07.02.2023 14:26:30 | 1 310 | 183,5 | 110 | 185,0 | 100 | 186,0 | 194,0 | 100 | 194,5 | 150 | 196,0 | 220 |
| 07.02.2023 12:58:22 | 1 310 | 183,5 | 110 | 185,0 | 100 | 186,0 | 194,0 | 100 | 194,5 | 150 | 196,0 | 220 |
| 07.02.2023 12:58:22 | 1 310 | 183,5 | 110 | 185,0 | 100 | 186,0 | 194,0 | 100 | 194,5 | 150 | 196,0 | 220 |
| 07.02.2023 11:38:00 | 1 310 | 183,5 | 110 | 185,0 | 100 | 186,0 | 195,5 | 100 | 196,0 | 170 | 200,0 | 270 |
| 07.02.2023 11:38:00 | 1 310 | 183,5 | 110 | 185,0 | 100 | 186,0 | 195,5 | 100 | 196,0 | 170 | 200,0 | 270 |
| 07.02.2023 11:37:59 | 1 310 | 183,5 | 110 | 185,0 | 100 | 186,0 | 193,5 | 100 | 196,0 | 170 | 200,0 | 270 |
| 07.02.2023 11:35:56 | 1 310 | 183,5 | 110 | 185,0 | 100 | 186,0 | 193,5 | 100 | 194,0 | 200 | 196,0 | 270 |
| 07.02.2023 11:35:56 | 1 310 | 183,5 | 110 | 185,0 | 100 | 186,0 | 193,5 | 100 | 194,0 | 200 | 196,0 | 270 |
| 07.02.2023 11:35:56 | 1 310 | 183,5 | 110 | 185,0 | 100 | 186,0 | 194,0 | 100 | 195,5 | 200 | 196,0 | 270 |
| 07.02.2023 11:35:56 | 1 310 | 183,5 | 110 | 185,0 | 100 | 186,0 | 194,0 | 100 | 195,5 | 200 | 196,0 | 270 |
| 07.02.2023 11:35:25 | 1 310 | 183,5 | 110 | 185,0 | 100 | 186,0 | 195,5 | 100 | 196,0 | 170 | 200,0 | 270 |
| 07.02.2023 11:35:25 | 1 310 | 183,5 | 110 | 185,0 | 100 | 186,0 | 195,5 | 100 | 196,0 | 170 | 200,0 | 270 |
| 07.02.2023 11:35:25 | 1 310 | 183,5 | 110 | 185,0 | 100 | 186,0 | 194,5 | 100 | 196,0 | 170 | 200,0 | 270 |
| 07.02.2023 11:33:20 | 1 310 | 183,5 | 110 | 185,0 | 100 | 186,0 | 194,5 | 100 | 195,0 | 200 | 196,0 | 270 |
| 07.02.2023 11:33:20 | 1 310 | 183,5 | 110 | 185,0 | 100 | 186,0 | 194,5 | 100 | 195,0 | 200 | 196,0 | 270 |
| 07.02.2023 11:33:20 | 1 310 | 183,5 | 110 | 185,0 | 100 | 186,0 | 195,0 | 100 | 195,5 | 200 | 196,0 | 270 |
| 07.02.2023 11:33:20 | 1 310 | 183,5 | 110 | 185,0 | 100 | 186,0 | 195,0 | 100 | 195,5 | 200 | 196,0 | 270 |
| 07.02.2023 11:32:47 | 1 310 | 183,5 | 110 | 185,0 | 100 | 186,0 | 195,5 | 100 | 196,0 | 170 | 200,0 | 270 |
| 07.02.2023 09:30:25 | 1 310 | 183,5 | 110 | 185,0 | 100 | 186,0 | 195,5 | 100 | 196,0 | 170 | 200,0 | 270 |
| 07.02.2023 09:30:25 | 1 310 | 183,5 | 110 | 185,0 | 100 | 186,0 | 195,5 | 100 | 196,0 | 170 | 200,0 | 270 |
| 07.02.2023 09:00:03 | 1 310 | 183,5 | 110 | 185,0 | 100 | 186,0 | 196,0 | 70 | 200,0 | 170 | 205,0 | 220 |
| 06.02.2023 17:05:05 | 1 310 | 183,5 | 110 | 185,0 | 100 | 186,0 | 195,0 | 100 | 196,0 | 170 | 200,0 | 370 |
| 06.02.2023 13:07:27 | 1 310 | 183,5 | 110 | 185,0 | 100 | 186,0 | 195,0 | 100 | 196,0 | 170 | 200,0 | 370 |
| 06.02.2023 10:59:52 | 1 310 | 183,5 | 110 | 185,0 | 100 | 186,0 | 195,0 | 100 | 196,0 | 170 | 200,0 | 370 |
| 06.02.2023 09:24:42 | 1 310 | 183,5 | 110 | 185,0 | 100 | 186,0 | 195,0 | 100 | 196,0 | 170 | 200,0 | 370 |
| 06.02.2023 09:24:42 | 1 310 | 183,5 | 110 | 185,0 | 100 | 186,0 | 195,0 | 100 | 196,0 | 170 | 200,0 | 370 |
| 06.02.2023 09:06:58 | 1 310 | 183,5 | 110 | 185,0 | 100 | 186,0 | 196,0 | 70 | 200,0 | 270 | 205,0 | 320 |