RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2023 13:07:27 | 1 310 | 183,5 | 110 | 185,0 | 100 | 186,0 | 195,0 | 100 | 196,0 | 170 | 200,0 | 370 |
| 06.02.2023 10:59:52 | 1 310 | 183,5 | 110 | 185,0 | 100 | 186,0 | 195,0 | 100 | 196,0 | 170 | 200,0 | 370 |
| 06.02.2023 09:24:42 | 1 310 | 183,5 | 110 | 185,0 | 100 | 186,0 | 195,0 | 100 | 196,0 | 170 | 200,0 | 370 |
| 06.02.2023 09:24:42 | 1 310 | 183,5 | 110 | 185,0 | 100 | 186,0 | 195,0 | 100 | 196,0 | 170 | 200,0 | 370 |
| 06.02.2023 09:06:58 | 1 310 | 183,5 | 110 | 185,0 | 100 | 186,0 | 196,0 | 70 | 200,0 | 270 | 205,0 | 320 |
| 06.02.2023 09:00:03 | 1 310 | 183,5 | 110 | 185,0 | 100 | 186,0 | 196,0 | 70 | 200,0 | 170 | 205,0 | 220 |
| 03.02.2023 17:05:05 | 330 | 186,0 | 230 | 188,0 | 30 | 190,0 | 196,0 | 70 | 200,0 | 270 | 202,0 | 570 |
| 03.02.2023 16:27:06 | 330 | 186,0 | 230 | 188,0 | 30 | 190,0 | 196,0 | 70 | 200,0 | 270 | 202,0 | 570 |
| 03.02.2023 15:31:40 | 400 | 186,0 | 300 | 188,0 | 30 | 190,0 | 196,0 | 70 | 200,0 | 270 | 202,0 | 570 |
| 03.02.2023 14:42:39 | 400 | 186,0 | 300 | 188,0 | 30 | 190,0 | 196,0 | 70 | 200,0 | 270 | 202,0 | 570 |
| 03.02.2023 11:00:44 | 400 | 186,0 | 300 | 188,0 | 30 | 190,0 | 196,0 | 70 | 199,0 | 170 | 200,0 | 370 |
| 03.02.2023 10:48:10 | 400 | 186,0 | 300 | 188,0 | 30 | 190,0 | 196,0 | 70 | 199,0 | 170 | 200,0 | 270 |
| 03.02.2023 10:24:53 | 400 | 186,0 | 300 | 188,0 | 30 | 190,0 | 196,0 | 70 | 199,0 | 170 | 202,0 | 470 |
| 03.02.2023 10:20:19 | 400 | 186,0 | 300 | 188,0 | 30 | 190,0 | 196,0 | 70 | 199,0 | 170 | 202,0 | 470 |
| 03.02.2023 10:20:19 | 400 | 186,0 | 300 | 188,0 | 30 | 190,0 | 196,0 | 70 | 199,0 | 170 | 202,0 | 470 |
| 03.02.2023 10:20:19 | 400 | 186,0 | 300 | 188,0 | 30 | 190,0 | 196,0 | 70 | 199,0 | 170 | 202,0 | 470 |
| 03.02.2023 09:44:06 | 400 | 186,0 | 300 | 188,0 | 30 | 190,0 | 196,0 | 100 | 199,0 | 200 | 202,0 | 500 |
| 03.02.2023 09:38:54 | 400 | 186,0 | 300 | 188,0 | 30 | 190,0 | 196,0 | 100 | 199,0 | 200 | 202,0 | 500 |
| 03.02.2023 09:24:10 | 400 | 186,0 | 300 | 188,0 | 30 | 190,0 | 196,0 | 100 | 199,0 | 200 | 202,0 | 500 |
| 03.02.2023 09:24:10 | 400 | 186,0 | 300 | 188,0 | 30 | 190,0 | 196,0 | 100 | 199,0 | 200 | 202,0 | 500 |
| 03.02.2023 09:17:31 | 1 570 | 183,5 | 370 | 186,0 | 270 | 188,0 | 196,0 | 100 | 199,0 | 200 | 202,0 | 500 |
| 03.02.2023 09:00:03 | 1 570 | 183,5 | 370 | 186,0 | 270 | 188,0 | 196,0 | 100 | 199,0 | 200 | 205,0 | 250 |
| 02.02.2023 17:05:04 | 410 | 186,0 | 310 | 187,0 | 300 | 188,0 | 195,0 | 100 | 196,0 | 200 | 198,0 | 300 |
| 02.02.2023 16:11:48 | 410 | 186,0 | 310 | 187,0 | 300 | 188,0 | 195,0 | 100 | 196,0 | 200 | 198,0 | 300 |
| 02.02.2023 16:11:48 | 410 | 186,0 | 310 | 187,0 | 300 | 188,0 | 195,0 | 100 | 196,0 | 200 | 198,0 | 300 |
| 02.02.2023 15:51:24 | 410 | 186,0 | 310 | 187,0 | 300 | 188,0 | 196,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 02.02.2023 15:51:24 | 410 | 186,0 | 310 | 187,0 | 300 | 188,0 | 196,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 02.02.2023 15:41:55 | 210 | 186,0 | 110 | 187,0 | 100 | 188,0 | 196,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 02.02.2023 13:54:58 | 210 | 186,0 | 110 | 187,0 | 100 | 188,0 | 196,0 | 100 | 199,0 | 200 | 200,0 | 300 |
| 02.02.2023 13:54:58 | 210 | 186,0 | 110 | 187,0 | 100 | 188,0 | 196,0 | 100 | 199,0 | 200 | 200,0 | 300 |
| 02.02.2023 13:37:23 | 140 | 186,0 | 40 | 187,0 | 30 | 188,0 | 196,0 | 100 | 199,0 | 200 | 200,0 | 300 |
| 02.02.2023 12:14:13 | 140 | 186,0 | 40 | 187,0 | 30 | 188,0 | 196,0 | 100 | 199,0 | 200 | 200,0 | 300 |
| 02.02.2023 12:14:13 | 140 | 186,0 | 40 | 187,0 | 30 | 188,0 | 196,0 | 100 | 199,0 | 200 | 200,0 | 300 |
| 02.02.2023 09:53:32 | 210 | 185,0 | 110 | 186,0 | 10 | 187,0 | 196,0 | 100 | 199,0 | 200 | 200,0 | 300 |
| 02.02.2023 09:32:25 | 210 | 185,0 | 110 | 186,0 | 10 | 187,0 | 196,0 | 100 | 199,0 | 200 | 202,0 | 400 |
| 02.02.2023 09:30:24 | 210 | 185,0 | 110 | 186,0 | 10 | 187,0 | 196,0 | 100 | 199,0 | 200 | 205,0 | 250 |
| 02.02.2023 09:30:24 | 210 | 185,0 | 110 | 186,0 | 10 | 187,0 | 196,0 | 100 | 199,0 | 200 | 205,0 | 250 |
| 02.02.2023 09:00:04 | 260 | 184,0 | 200 | 185,0 | 100 | 186,0 | 196,0 | 100 | 199,0 | 200 | 205,0 | 250 |
| 01.02.2023 17:05:06 | 245 | 185,0 | 145 | 186,0 | 45 | 188,0 | 196,0 | 100 | 199,0 | 200 | 200,0 | 500 |
| 01.02.2023 11:48:12 | 245 | 185,0 | 145 | 186,0 | 45 | 188,0 | 196,0 | 100 | 199,0 | 200 | 200,0 | 500 |
| 01.02.2023 11:47:36 | 245 | 185,0 | 145 | 186,0 | 45 | 188,0 | 196,0 | 100 | 200,0 | 400 | 205,0 | 450 |
| 01.02.2023 11:03:38 | 245 | 185,0 | 145 | 186,0 | 45 | 188,0 | 196,0 | 100 | 200,0 | 400 | 204,0 | 500 |
| 01.02.2023 11:03:38 | 245 | 185,0 | 145 | 186,0 | 45 | 188,0 | 196,0 | 100 | 200,0 | 400 | 204,0 | 500 |
| 01.02.2023 10:54:14 | 215 | 185,0 | 115 | 186,0 | 15 | 188,0 | 196,0 | 100 | 200,0 | 400 | 204,0 | 500 |
| 01.02.2023 10:45:45 | 215 | 186,0 | 115 | 186,5 | 15 | 188,0 | 196,0 | 100 | 200,0 | 400 | 204,0 | 500 |
| 01.02.2023 10:41:07 | 215 | 186,0 | 115 | 186,5 | 15 | 188,0 | 196,0 | 100 | 200,0 | 300 | 204,0 | 400 |
| 01.02.2023 10:34:21 | 215 | 185,0 | 115 | 186,0 | 15 | 188,0 | 196,0 | 100 | 200,0 | 300 | 204,0 | 400 |
| 01.02.2023 10:34:21 | 215 | 185,0 | 115 | 186,0 | 15 | 188,0 | 196,0 | 100 | 200,0 | 300 | 204,0 | 400 |
| 01.02.2023 10:31:26 | 360 | 184,0 | 200 | 185,0 | 100 | 186,0 | 196,0 | 100 | 200,0 | 300 | 204,0 | 400 |
| 01.02.2023 10:31:01 | 360 | 184,0 | 200 | 185,0 | 100 | 186,0 | 196,0 | 100 | 200,0 | 300 | 205,0 | 350 |