RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2023 16:55:37 | 300 | 185,0 | 200 | 187,0 | 100 | 189,0 | 195,0 | 85 | 196,0 | 185 | 200,0 | 285 |
| 27.01.2023 16:53:06 | 300 | 187,0 | 200 | 188,0 | 100 | 189,0 | 195,0 | 85 | 196,0 | 185 | 200,0 | 285 |
| 27.01.2023 16:53:06 | 300 | 187,0 | 200 | 188,0 | 100 | 189,0 | 195,0 | 85 | 196,0 | 185 | 200,0 | 285 |
| 27.01.2023 16:53:06 | 300 | 187,0 | 200 | 188,0 | 100 | 189,0 | 195,0 | 85 | 196,0 | 185 | 200,0 | 285 |
| 27.01.2023 16:28:12 | 300 | 187,0 | 200 | 188,0 | 100 | 189,0 | 195,0 | 115 | 196,0 | 215 | 200,0 | 315 |
| 27.01.2023 16:28:12 | 300 | 187,0 | 200 | 188,0 | 100 | 189,0 | 195,0 | 115 | 196,0 | 215 | 200,0 | 315 |
| 27.01.2023 15:31:46 | 300 | 185,0 | 200 | 187,0 | 100 | 188,0 | 195,0 | 115 | 196,0 | 215 | 200,0 | 315 |
| 27.01.2023 15:31:46 | 300 | 185,0 | 200 | 187,0 | 100 | 188,0 | 195,0 | 115 | 196,0 | 215 | 200,0 | 315 |
| 27.01.2023 15:31:22 | 250 | 184,0 | 200 | 185,0 | 100 | 187,0 | 195,0 | 115 | 196,0 | 215 | 200,0 | 315 |
| 27.01.2023 11:36:47 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 195,0 | 115 | 196,0 | 215 | 200,0 | 315 |
| 27.01.2023 11:01:03 | 319 | 185,0 | 200 | 186,0 | 100 | 187,0 | 195,0 | 115 | 196,0 | 215 | 200,0 | 315 |
| 27.01.2023 11:00:41 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 195,0 | 115 | 196,0 | 215 | 200,0 | 315 |
| 27.01.2023 10:58:05 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 195,0 | 115 | 196,0 | 215 | 200,0 | 315 |
| 27.01.2023 10:57:44 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 195,0 | 115 | 196,0 | 215 | 200,0 | 315 |
| 27.01.2023 10:57:44 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 195,0 | 115 | 196,0 | 215 | 200,0 | 315 |
| 27.01.2023 10:57:44 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 195,0 | 115 | 196,0 | 215 | 200,0 | 315 |
| 27.01.2023 10:57:26 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 27.01.2023 10:43:55 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 27.01.2023 10:11:53 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 27.01.2023 10:11:53 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 27.01.2023 09:27:34 | 250 | 184,0 | 200 | 185,0 | 100 | 186,0 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 27.01.2023 09:27:34 | 250 | 184,0 | 200 | 185,0 | 100 | 186,0 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 27.01.2023 09:27:04 | 250 | 183,0 | 150 | 184,0 | 100 | 185,0 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 27.01.2023 09:17:55 | 350 | 183,0 | 250 | 184,0 | 100 | 185,0 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 27.01.2023 09:17:30 | 350 | 183,0 | 250 | 184,0 | 100 | 185,0 | 195,0 | 120 | 196,0 | 220 | 205,0 | 270 |
| 27.01.2023 09:17:30 | 350 | 183,0 | 250 | 184,0 | 100 | 185,0 | 195,0 | 120 | 196,0 | 220 | 205,0 | 270 |
| 27.01.2023 09:07:50 | 300 | 180,5 | 250 | 183,0 | 150 | 184,0 | 195,0 | 120 | 196,0 | 220 | 205,0 | 270 |
| 27.01.2023 09:07:50 | 300 | 180,5 | 250 | 183,0 | 150 | 184,0 | 195,0 | 120 | 196,0 | 220 | 205,0 | 270 |
| 27.01.2023 09:07:50 | 250 | 183,0 | 150 | 183,5 | 100 | 184,0 | 195,0 | 120 | 196,0 | 220 | 205,0 | 270 |
| 27.01.2023 09:07:50 | 250 | 183,0 | 150 | 183,5 | 100 | 184,0 | 195,0 | 120 | 196,0 | 220 | 205,0 | 270 |
| 27.01.2023 09:06:58 | 200 | 180,5 | 150 | 183,0 | 50 | 183,5 | 195,0 | 120 | 196,0 | 220 | 205,0 | 270 |
| 27.01.2023 09:06:58 | 200 | 180,5 | 150 | 183,0 | 50 | 183,5 | 195,0 | 120 | 196,0 | 220 | 205,0 | 270 |
| 27.01.2023 09:06:58 | 200 | 180,5 | 150 | 181,0 | 100 | 183,0 | 195,0 | 120 | 196,0 | 220 | 205,0 | 270 |
| 27.01.2023 09:06:58 | 200 | 180,5 | 150 | 181,0 | 100 | 183,0 | 195,0 | 120 | 196,0 | 220 | 205,0 | 270 |
| 27.01.2023 09:00:04 | 150 | 180,0 | 100 | 180,5 | 50 | 181,0 | 195,0 | 120 | 196,0 | 220 | 205,0 | 270 |
| 26.01.2023 17:20:24 | 140 | 160,0 | 100 | 180,0 | 50 | 180,5 | 195,0 | 120 | 196,0 | 220 | 205,0 | 270 |
| 26.01.2023 17:20:24 | 140 | 160,0 | 100 | 180,0 | 50 | 180,5 | 195,0 | 120 | 196,0 | 220 | 205,0 | 270 |
| 26.01.2023 17:05:04 | 400 | 180,0 | 250 | 182,0 | 50 | 182,5 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 16:36:14 | 400 | 180,0 | 250 | 182,0 | 50 | 182,5 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 16:36:14 | 400 | 180,0 | 250 | 182,0 | 50 | 182,5 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 16:36:14 | 400 | 180,0 | 250 | 182,0 | 50 | 184,0 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 16:36:14 | 400 | 180,0 | 250 | 182,0 | 50 | 184,0 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 14:18:06 | 500 | 180,0 | 350 | 182,0 | 150 | 184,0 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 11:34:31 | 500 | 180,0 | 350 | 182,0 | 150 | 184,0 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 11:34:31 | 500 | 180,0 | 350 | 182,0 | 150 | 184,0 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 11:34:31 | 350 | 182,0 | 150 | 182,5 | 100 | 184,0 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 11:34:31 | 350 | 182,0 | 150 | 182,5 | 100 | 184,0 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 11:33:19 | 400 | 180,0 | 250 | 182,0 | 50 | 182,5 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 11:33:19 | 400 | 180,0 | 250 | 182,0 | 50 | 182,5 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 11:33:19 | 400 | 180,0 | 250 | 182,0 | 50 | 183,5 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |