RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2023 13:42:26 | 150 | 188,0 | 50 | 190,0 | 35 | 190,5 | 193,0 | 245 | 195,0 | 745 | 196,0 | 845 |
| 13.01.2023 13:42:26 | 150 | 188,0 | 50 | 190,0 | 35 | 190,5 | 193,0 | 245 | 195,0 | 745 | 196,0 | 845 |
| 13.01.2023 11:44:45 | 150 | 188,0 | 50 | 190,0 | 35 | 190,5 | 192,0 | 78 | 193,0 | 323 | 195,0 | 823 |
| 13.01.2023 11:44:29 | 150 | 188,0 | 50 | 190,0 | 35 | 190,5 | 192,0 | 78 | 193,0 | 323 | 195,0 | 823 |
| 13.01.2023 11:44:29 | 150 | 188,0 | 50 | 190,0 | 35 | 190,5 | 192,0 | 78 | 193,0 | 323 | 195,0 | 823 |
| 13.01.2023 09:27:16 | 150 | 186,5 | 115 | 188,0 | 15 | 190,0 | 192,0 | 78 | 193,0 | 323 | 195,0 | 823 |
| 13.01.2023 09:27:16 | 150 | 186,5 | 115 | 188,0 | 15 | 190,0 | 192,0 | 78 | 193,0 | 323 | 195,0 | 823 |
| 13.01.2023 09:00:04 | 150 | 186,5 | 115 | 188,0 | 15 | 190,0 | 193,0 | 245 | 195,0 | 745 | 196,0 | 845 |
| 12.01.2023 17:05:04 | 124 | 188,0 | 24 | 190,0 | 9 | 192,0 | 193,0 | 245 | 195,0 | 795 | 196,0 | 895 |
| 12.01.2023 16:49:37 | 124 | 188,0 | 24 | 190,0 | 9 | 192,0 | 193,0 | 245 | 195,0 | 795 | 196,0 | 895 |
| 12.01.2023 16:49:37 | 124 | 188,0 | 24 | 190,0 | 9 | 192,0 | 193,0 | 245 | 195,0 | 795 | 196,0 | 895 |
| 12.01.2023 16:49:37 | 124 | 188,0 | 24 | 190,0 | 9 | 192,0 | 193,0 | 245 | 195,0 | 795 | 196,0 | 895 |
| 12.01.2023 12:19:23 | 124 | 188,0 | 24 | 190,0 | 9 | 192,0 | 193,0 | 250 | 195,0 | 800 | 196,0 | 900 |
| 12.01.2023 12:19:23 | 124 | 188,0 | 24 | 190,0 | 9 | 192,0 | 193,0 | 250 | 195,0 | 800 | 196,0 | 900 |
| 12.01.2023 12:19:23 | 215 | 187,0 | 115 | 188,0 | 15 | 190,0 | 193,0 | 250 | 195,0 | 800 | 196,0 | 900 |
| 12.01.2023 12:19:23 | 215 | 187,0 | 115 | 188,0 | 15 | 190,0 | 193,0 | 250 | 195,0 | 800 | 196,0 | 900 |
| 12.01.2023 12:19:23 | 215 | 187,0 | 115 | 188,0 | 15 | 190,0 | 193,0 | 250 | 195,0 | 800 | 196,0 | 900 |
| 12.01.2023 12:09:26 | 215 | 187,0 | 115 | 188,0 | 15 | 190,0 | 192,0 | 91 | 193,0 | 341 | 195,0 | 891 |
| 12.01.2023 12:09:26 | 215 | 187,0 | 115 | 188,0 | 15 | 190,0 | 192,0 | 91 | 193,0 | 341 | 195,0 | 891 |
| 12.01.2023 11:57:43 | 235 | 186,5 | 200 | 187,0 | 100 | 188,0 | 192,0 | 91 | 193,0 | 341 | 195,0 | 891 |
| 12.01.2023 11:57:43 | 235 | 186,5 | 200 | 187,0 | 100 | 188,0 | 192,0 | 91 | 193,0 | 341 | 195,0 | 891 |
| 12.01.2023 11:57:43 | 235 | 186,5 | 200 | 187,0 | 100 | 188,0 | 192,0 | 91 | 193,0 | 341 | 195,0 | 891 |
| 12.01.2023 11:56:11 | 235 | 186,5 | 200 | 187,0 | 100 | 188,0 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |
| 12.01.2023 11:12:09 | 235 | 186,5 | 200 | 187,0 | 100 | 188,0 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |
| 12.01.2023 11:12:09 | 235 | 186,5 | 200 | 187,0 | 100 | 188,0 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |
| 12.01.2023 11:11:33 | 145 | 186,0 | 135 | 186,5 | 100 | 187,0 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |
| 12.01.2023 10:17:29 | 145 | 186,0 | 135 | 186,5 | 100 | 187,0 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |
| 12.01.2023 10:17:29 | 145 | 186,0 | 135 | 186,5 | 100 | 187,0 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |
| 12.01.2023 10:15:08 | 145 | 185,0 | 45 | 186,0 | 35 | 186,5 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |
| 12.01.2023 10:14:50 | 80 | 185,5 | 45 | 186,0 | 35 | 186,5 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |
| 12.01.2023 10:14:50 | 80 | 185,5 | 45 | 186,0 | 35 | 186,5 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |
| 12.01.2023 09:34:29 | 145 | 185,0 | 45 | 185,5 | 10 | 186,0 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |
| 12.01.2023 09:34:29 | 145 | 185,0 | 45 | 185,5 | 10 | 186,0 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |
| 12.01.2023 09:30:40 | 185 | 184,0 | 135 | 185,0 | 35 | 185,5 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |
| 12.01.2023 09:29:56 | 185 | 184,0 | 135 | 185,0 | 35 | 185,5 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |
| 12.01.2023 09:12:39 | 185 | 184,0 | 135 | 185,0 | 35 | 185,5 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |
| 12.01.2023 09:02:22 | 185 | 184,0 | 135 | 185,0 | 35 | 185,5 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |
| 12.01.2023 09:02:22 | 185 | 184,0 | 135 | 185,0 | 35 | 185,5 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |
| 12.01.2023 09:00:03 | 185 | 184,0 | 135 | 185,0 | 35 | 185,5 | 193,0 | 250 | 195,0 | 800 | 196,0 | 900 |
| 11.01.2023 17:05:05 | 235 | 185,0 | 135 | 185,5 | 100 | 186,0 | 192,0 | 95 | 193,0 | 345 | 195,0 | 895 |
| 11.01.2023 16:53:37 | 235 | 185,0 | 135 | 185,5 | 100 | 186,0 | 192,0 | 95 | 193,0 | 345 | 195,0 | 895 |
| 11.01.2023 16:53:37 | 235 | 185,0 | 135 | 185,5 | 100 | 186,0 | 192,0 | 95 | 193,0 | 345 | 195,0 | 895 |
| 11.01.2023 16:53:37 | 235 | 185,0 | 135 | 185,5 | 100 | 186,0 | 192,0 | 95 | 193,0 | 345 | 195,0 | 895 |
| 11.01.2023 16:04:12 | 235 | 185,0 | 135 | 185,5 | 100 | 186,0 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |
| 11.01.2023 16:04:12 | 235 | 185,0 | 135 | 185,5 | 100 | 186,0 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |
| 11.01.2023 10:42:19 | 185 | 184,0 | 135 | 185,0 | 35 | 185,5 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |
| 11.01.2023 10:42:19 | 185 | 184,0 | 135 | 185,0 | 35 | 185,5 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |
| 11.01.2023 10:41:52 | 215 | 184,0 | 165 | 185,0 | 65 | 185,5 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |
| 11.01.2023 10:41:52 | 215 | 184,0 | 165 | 185,0 | 65 | 185,5 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |
| 11.01.2023 10:26:17 | 180 | 184,0 | 130 | 185,0 | 30 | 185,5 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |