RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2023 16:46:56 | 150 | 184,0 | 100 | 184,5 | 90 | 185,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 05.01.2023 16:46:56 | 150 | 184,0 | 100 | 184,5 | 90 | 185,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 05.01.2023 16:46:56 | 150 | 184,0 | 100 | 184,5 | 90 | 185,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 05.01.2023 14:33:14 | 150 | 184,0 | 100 | 184,5 | 90 | 185,0 | 191,0 | 30 | 192,0 | 108 | 193,0 | 358 |
| 05.01.2023 14:33:02 | 150 | 184,0 | 100 | 184,5 | 90 | 185,0 | 191,0 | 30 | 192,0 | 108 | 193,0 | 358 |
| 05.01.2023 14:14:18 | 150 | 183,0 | 140 | 184,0 | 90 | 185,0 | 191,0 | 30 | 192,0 | 108 | 193,0 | 358 |
| 05.01.2023 14:14:18 | 150 | 183,0 | 140 | 184,0 | 90 | 185,0 | 191,0 | 30 | 192,0 | 108 | 193,0 | 358 |
| 05.01.2023 14:14:18 | 150 | 183,0 | 140 | 184,0 | 90 | 185,0 | 191,0 | 30 | 192,0 | 108 | 193,0 | 358 |
| 05.01.2023 14:13:47 | 160 | 183,0 | 150 | 184,0 | 100 | 185,0 | 191,0 | 30 | 192,0 | 108 | 193,0 | 358 |
| 05.01.2023 14:13:47 | 160 | 183,0 | 150 | 184,0 | 100 | 185,0 | 191,0 | 30 | 192,0 | 108 | 193,0 | 358 |
| 05.01.2023 13:58:58 | 160 | 183,0 | 150 | 184,0 | 100 | 185,0 | 191,0 | 40 | 192,0 | 118 | 193,0 | 368 |
| 05.01.2023 13:58:58 | 160 | 183,0 | 150 | 184,0 | 100 | 185,0 | 191,0 | 40 | 192,0 | 118 | 193,0 | 368 |
| 05.01.2023 13:58:58 | 160 | 182,5 | 110 | 183,0 | 100 | 185,0 | 191,0 | 40 | 192,0 | 118 | 193,0 | 368 |
| 05.01.2023 13:58:58 | 160 | 182,5 | 110 | 183,0 | 100 | 185,0 | 191,0 | 40 | 192,0 | 118 | 193,0 | 368 |
| 05.01.2023 12:06:20 | 160 | 182,0 | 60 | 182,5 | 10 | 183,0 | 191,0 | 40 | 192,0 | 118 | 193,0 | 368 |
| 05.01.2023 12:02:20 | 160 | 182,0 | 60 | 182,5 | 10 | 183,0 | 191,0 | 40 | 193,0 | 290 | 194,0 | 390 |
| 05.01.2023 11:27:18 | 160 | 182,0 | 60 | 182,5 | 10 | 183,0 | 191,0 | 40 | 192,0 | 118 | 193,0 | 368 |
| 05.01.2023 11:27:18 | 160 | 182,0 | 60 | 182,5 | 10 | 183,0 | 191,0 | 40 | 192,0 | 118 | 193,0 | 368 |
| 05.01.2023 11:11:34 | 160 | 182,0 | 60 | 182,5 | 10 | 183,0 | 191,0 | 10 | 192,0 | 88 | 193,0 | 338 |
| 05.01.2023 10:13:02 | 160 | 182,0 | 60 | 182,5 | 10 | 183,0 | 191,0 | 10 | 192,0 | 88 | 193,0 | 338 |
| 05.01.2023 10:13:02 | 160 | 182,0 | 60 | 182,5 | 10 | 183,0 | 191,0 | 10 | 192,0 | 88 | 193,0 | 338 |
| 05.01.2023 10:13:02 | 160 | 180,5 | 110 | 182,0 | 10 | 183,0 | 191,0 | 10 | 192,0 | 88 | 193,0 | 338 |
| 05.01.2023 10:03:17 | 100 | 180,0 | 60 | 180,5 | 10 | 183,0 | 191,0 | 10 | 192,0 | 88 | 193,0 | 338 |
| 05.01.2023 10:03:17 | 100 | 180,0 | 60 | 180,5 | 10 | 183,0 | 191,0 | 10 | 192,0 | 88 | 193,0 | 338 |
| 05.01.2023 09:14:34 | 100 | 180,0 | 60 | 180,5 | 10 | 183,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 05.01.2023 09:00:03 | 100 | 180,0 | 60 | 180,5 | 10 | 183,0 | 192,0 | 78 | 193,0 | 328 | 195,0 | 878 |
| 04.01.2023 20:39:13 | 100 | 180,0 | 60 | 180,5 | 10 | 183,0 | 192,0 | 78 | 193,0 | 328 | 195,0 | 878 |
| 04.01.2023 20:13:36 | 100 | 180,0 | 60 | 180,5 | 10 | 183,0 | 192,0 | 78 | 193,0 | 328 | 195,0 | 878 |
| 04.01.2023 17:20:13 | 100 | 180,0 | 60 | 180,5 | 10 | 183,0 | 192,0 | 78 | 193,0 | 328 | 195,0 | 878 |
| 04.01.2023 17:20:13 | 100 | 180,0 | 60 | 180,5 | 10 | 183,0 | 192,0 | 78 | 193,0 | 328 | 195,0 | 878 |
| 04.01.2023 17:05:04 | 160 | 183,0 | 150 | 184,0 | 100 | 187,0 | 192,0 | 108 | 193,0 | 358 | 195,0 | 908 |
| 04.01.2023 16:11:13 | 160 | 183,0 | 150 | 184,0 | 100 | 187,0 | 192,0 | 108 | 193,0 | 358 | 195,0 | 908 |
| 04.01.2023 16:08:43 | 157 | 184,0 | 107 | 186,0 | 100 | 187,0 | 192,0 | 108 | 193,0 | 358 | 195,0 | 908 |
| 04.01.2023 16:08:43 | 157 | 184,0 | 107 | 186,0 | 100 | 187,0 | 192,0 | 108 | 193,0 | 358 | 195,0 | 908 |
| 04.01.2023 16:08:43 | 117 | 183,0 | 107 | 186,0 | 100 | 187,0 | 192,0 | 108 | 193,0 | 358 | 195,0 | 908 |
| 04.01.2023 16:08:43 | 117 | 183,0 | 107 | 186,0 | 100 | 187,0 | 192,0 | 108 | 193,0 | 358 | 195,0 | 908 |
| 04.01.2023 15:38:52 | 67 | 182,5 | 17 | 183,0 | 7 | 186,0 | 192,0 | 108 | 193,0 | 358 | 195,0 | 908 |
| 04.01.2023 15:38:52 | 67 | 182,5 | 17 | 183,0 | 7 | 186,0 | 192,0 | 108 | 193,0 | 358 | 195,0 | 908 |
| 04.01.2023 15:16:25 | 67 | 182,5 | 17 | 183,0 | 7 | 186,0 | 192,0 | 78 | 193,0 | 328 | 195,0 | 878 |
| 04.01.2023 15:16:25 | 67 | 182,5 | 17 | 183,0 | 7 | 186,0 | 192,0 | 78 | 193,0 | 328 | 195,0 | 878 |
| 04.01.2023 15:15:54 | 67 | 182,5 | 17 | 183,0 | 7 | 186,0 | 193,0 | 250 | 195,0 | 800 | 196,0 | 900 |
| 04.01.2023 15:15:30 | 67 | 182,5 | 17 | 183,0 | 7 | 186,0 | 193,0 | 250 | 195,0 | 800 | 196,0 | 900 |
| 04.01.2023 14:38:12 | 157 | 182,0 | 57 | 182,5 | 7 | 186,0 | 193,0 | 250 | 195,0 | 800 | 196,0 | 900 |
| 04.01.2023 14:38:12 | 157 | 182,0 | 57 | 182,5 | 7 | 186,0 | 193,0 | 250 | 195,0 | 800 | 196,0 | 900 |
| 04.01.2023 14:22:50 | 160 | 181,0 | 150 | 182,0 | 50 | 182,5 | 193,0 | 250 | 195,0 | 800 | 196,0 | 900 |
| 04.01.2023 14:22:50 | 160 | 181,0 | 150 | 182,0 | 50 | 182,5 | 193,0 | 250 | 195,0 | 800 | 196,0 | 900 |
| 04.01.2023 14:22:50 | 160 | 181,0 | 150 | 182,0 | 50 | 182,5 | 193,0 | 250 | 195,0 | 800 | 196,0 | 900 |
| 04.01.2023 13:49:33 | 160 | 181,0 | 150 | 182,0 | 50 | 182,5 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |
| 04.01.2023 13:49:33 | 160 | 181,0 | 150 | 182,0 | 50 | 182,5 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |
| 04.01.2023 12:33:56 | 160 | 181,0 | 150 | 182,0 | 50 | 182,5 | 193,0 | 250 | 195,0 | 800 | 196,0 | 900 |