RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2023 16:11:13 | 160 | 183,0 | 150 | 184,0 | 100 | 187,0 | 192,0 | 108 | 193,0 | 358 | 195,0 | 908 |
| 04.01.2023 16:08:43 | 157 | 184,0 | 107 | 186,0 | 100 | 187,0 | 192,0 | 108 | 193,0 | 358 | 195,0 | 908 |
| 04.01.2023 16:08:43 | 157 | 184,0 | 107 | 186,0 | 100 | 187,0 | 192,0 | 108 | 193,0 | 358 | 195,0 | 908 |
| 04.01.2023 16:08:43 | 117 | 183,0 | 107 | 186,0 | 100 | 187,0 | 192,0 | 108 | 193,0 | 358 | 195,0 | 908 |
| 04.01.2023 16:08:43 | 117 | 183,0 | 107 | 186,0 | 100 | 187,0 | 192,0 | 108 | 193,0 | 358 | 195,0 | 908 |
| 04.01.2023 15:38:52 | 67 | 182,5 | 17 | 183,0 | 7 | 186,0 | 192,0 | 108 | 193,0 | 358 | 195,0 | 908 |
| 04.01.2023 15:38:52 | 67 | 182,5 | 17 | 183,0 | 7 | 186,0 | 192,0 | 108 | 193,0 | 358 | 195,0 | 908 |
| 04.01.2023 15:16:25 | 67 | 182,5 | 17 | 183,0 | 7 | 186,0 | 192,0 | 78 | 193,0 | 328 | 195,0 | 878 |
| 04.01.2023 15:16:25 | 67 | 182,5 | 17 | 183,0 | 7 | 186,0 | 192,0 | 78 | 193,0 | 328 | 195,0 | 878 |
| 04.01.2023 15:15:54 | 67 | 182,5 | 17 | 183,0 | 7 | 186,0 | 193,0 | 250 | 195,0 | 800 | 196,0 | 900 |
| 04.01.2023 15:15:30 | 67 | 182,5 | 17 | 183,0 | 7 | 186,0 | 193,0 | 250 | 195,0 | 800 | 196,0 | 900 |
| 04.01.2023 14:38:12 | 157 | 182,0 | 57 | 182,5 | 7 | 186,0 | 193,0 | 250 | 195,0 | 800 | 196,0 | 900 |
| 04.01.2023 14:38:12 | 157 | 182,0 | 57 | 182,5 | 7 | 186,0 | 193,0 | 250 | 195,0 | 800 | 196,0 | 900 |
| 04.01.2023 14:22:50 | 160 | 181,0 | 150 | 182,0 | 50 | 182,5 | 193,0 | 250 | 195,0 | 800 | 196,0 | 900 |
| 04.01.2023 14:22:50 | 160 | 181,0 | 150 | 182,0 | 50 | 182,5 | 193,0 | 250 | 195,0 | 800 | 196,0 | 900 |
| 04.01.2023 14:22:50 | 160 | 181,0 | 150 | 182,0 | 50 | 182,5 | 193,0 | 250 | 195,0 | 800 | 196,0 | 900 |
| 04.01.2023 13:49:33 | 160 | 181,0 | 150 | 182,0 | 50 | 182,5 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |
| 04.01.2023 13:49:33 | 160 | 181,0 | 150 | 182,0 | 50 | 182,5 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |
| 04.01.2023 12:33:56 | 160 | 181,0 | 150 | 182,0 | 50 | 182,5 | 193,0 | 250 | 195,0 | 800 | 196,0 | 900 |
| 04.01.2023 12:12:52 | 160 | 181,0 | 150 | 182,0 | 50 | 182,5 | 193,0 | 250 | 195,0 | 800 | 196,0 | 900 |
| 04.01.2023 12:12:52 | 160 | 181,0 | 150 | 182,0 | 50 | 182,5 | 193,0 | 250 | 195,0 | 800 | 196,0 | 900 |
| 04.01.2023 12:12:52 | 160 | 181,0 | 150 | 182,0 | 50 | 182,5 | 193,0 | 250 | 195,0 | 800 | 196,0 | 900 |
| 04.01.2023 12:12:47 | 160 | 181,0 | 150 | 182,0 | 50 | 182,5 | 193,0 | 500 | 195,0 | 1 050 | 196,0 | 1 150 |
| 04.01.2023 12:12:40 | 160 | 181,0 | 150 | 182,0 | 50 | 182,5 | 193,0 | 500 | 195,0 | 1 050 | 196,0 | 1 150 |
| 04.01.2023 11:20:55 | 160 | 181,0 | 150 | 182,0 | 50 | 182,5 | 193,0 | 500 | 195,0 | 1 128 | 196,0 | 1 228 |
| 04.01.2023 10:52:49 | 225 | 181,0 | 150 | 182,0 | 50 | 182,5 | 193,0 | 500 | 195,0 | 1 128 | 196,0 | 1 228 |
| 04.01.2023 10:52:49 | 225 | 181,0 | 150 | 182,0 | 50 | 182,5 | 193,0 | 500 | 195,0 | 1 128 | 196,0 | 1 228 |
| 04.01.2023 10:52:49 | 225 | 181,0 | 150 | 181,5 | 100 | 182,0 | 193,0 | 500 | 195,0 | 1 128 | 196,0 | 1 228 |
| 04.01.2023 10:52:49 | 225 | 181,0 | 150 | 181,5 | 100 | 182,0 | 193,0 | 500 | 195,0 | 1 128 | 196,0 | 1 228 |
| 04.01.2023 09:16:00 | 165 | 180,0 | 125 | 181,0 | 50 | 181,5 | 193,0 | 500 | 195,0 | 1 128 | 196,0 | 1 228 |
| 04.01.2023 09:16:00 | 165 | 180,0 | 125 | 181,0 | 50 | 181,5 | 193,0 | 500 | 195,0 | 1 128 | 196,0 | 1 228 |
| 04.01.2023 09:16:00 | 165 | 180,0 | 125 | 180,5 | 75 | 181,0 | 193,0 | 500 | 195,0 | 1 128 | 196,0 | 1 228 |
| 04.01.2023 09:16:00 | 165 | 180,0 | 125 | 180,5 | 75 | 181,0 | 193,0 | 500 | 195,0 | 1 128 | 196,0 | 1 228 |
| 04.01.2023 09:00:03 | 100 | 180,0 | 60 | 180,5 | 10 | 181,0 | 193,0 | 500 | 195,0 | 1 128 | 196,0 | 1 228 |
| 03.01.2023 17:20:26 | 100 | 180,0 | 60 | 180,5 | 10 | 181,0 | 193,0 | 500 | 195,0 | 1 128 | 196,0 | 1 228 |
| 03.01.2023 17:20:26 | 100 | 180,0 | 60 | 180,5 | 10 | 181,0 | 193,0 | 500 | 195,0 | 1 128 | 196,0 | 1 228 |
| 03.01.2023 17:05:05 | 160 | 181,0 | 150 | 182,0 | 50 | 182,5 | 193,0 | 500 | 194,0 | 550 | 195,0 | 1 178 |
| 03.01.2023 16:43:15 | 160 | 181,0 | 150 | 182,0 | 50 | 182,5 | 193,0 | 500 | 194,0 | 550 | 195,0 | 1 178 |
| 03.01.2023 16:43:15 | 160 | 181,0 | 150 | 182,0 | 50 | 182,5 | 193,0 | 500 | 194,0 | 550 | 195,0 | 1 178 |
| 03.01.2023 16:17:51 | 157 | 182,0 | 57 | 182,5 | 7 | 186,0 | 193,0 | 500 | 194,0 | 550 | 195,0 | 1 178 |
| 03.01.2023 16:17:25 | 157 | 182,0 | 57 | 182,5 | 7 | 186,0 | 193,0 | 500 | 194,0 | 550 | 195,0 | 678 |
| 03.01.2023 16:17:25 | 157 | 182,0 | 57 | 182,5 | 7 | 186,0 | 193,0 | 500 | 194,0 | 550 | 195,0 | 678 |
| 03.01.2023 15:13:19 | 157 | 182,0 | 57 | 182,5 | 7 | 186,0 | 194,0 | 50 | 195,0 | 178 | 196,0 | 278 |
| 03.01.2023 15:13:19 | 157 | 182,0 | 57 | 182,5 | 7 | 186,0 | 194,0 | 50 | 195,0 | 178 | 196,0 | 278 |
| 03.01.2023 15:13:18 | 157 | 182,0 | 57 | 184,0 | 7 | 186,0 | 194,0 | 50 | 195,0 | 178 | 196,0 | 278 |
| 03.01.2023 15:12:23 | 157 | 184,0 | 107 | 185,5 | 7 | 186,0 | 194,0 | 50 | 195,0 | 178 | 196,0 | 278 |
| 03.01.2023 15:12:23 | 157 | 184,0 | 107 | 185,5 | 7 | 186,0 | 194,0 | 50 | 195,0 | 178 | 196,0 | 278 |
| 03.01.2023 15:12:23 | 157 | 182,5 | 107 | 185,5 | 7 | 186,0 | 194,0 | 50 | 195,0 | 178 | 196,0 | 278 |
| 03.01.2023 15:11:46 | 157 | 182,0 | 57 | 182,5 | 7 | 186,0 | 194,0 | 50 | 195,0 | 178 | 196,0 | 278 |
| 03.01.2023 15:11:46 | 157 | 182,0 | 57 | 182,5 | 7 | 186,0 | 194,0 | 50 | 195,0 | 178 | 196,0 | 278 |