RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2023 16:43:15 | 160 | 181,0 | 150 | 182,0 | 50 | 182,5 | 193,0 | 500 | 194,0 | 550 | 195,0 | 1 178 |
| 03.01.2023 16:43:15 | 160 | 181,0 | 150 | 182,0 | 50 | 182,5 | 193,0 | 500 | 194,0 | 550 | 195,0 | 1 178 |
| 03.01.2023 16:17:51 | 157 | 182,0 | 57 | 182,5 | 7 | 186,0 | 193,0 | 500 | 194,0 | 550 | 195,0 | 1 178 |
| 03.01.2023 16:17:25 | 157 | 182,0 | 57 | 182,5 | 7 | 186,0 | 193,0 | 500 | 194,0 | 550 | 195,0 | 678 |
| 03.01.2023 16:17:25 | 157 | 182,0 | 57 | 182,5 | 7 | 186,0 | 193,0 | 500 | 194,0 | 550 | 195,0 | 678 |
| 03.01.2023 15:13:19 | 157 | 182,0 | 57 | 182,5 | 7 | 186,0 | 194,0 | 50 | 195,0 | 178 | 196,0 | 278 |
| 03.01.2023 15:13:19 | 157 | 182,0 | 57 | 182,5 | 7 | 186,0 | 194,0 | 50 | 195,0 | 178 | 196,0 | 278 |
| 03.01.2023 15:13:18 | 157 | 182,0 | 57 | 184,0 | 7 | 186,0 | 194,0 | 50 | 195,0 | 178 | 196,0 | 278 |
| 03.01.2023 15:12:23 | 157 | 184,0 | 107 | 185,5 | 7 | 186,0 | 194,0 | 50 | 195,0 | 178 | 196,0 | 278 |
| 03.01.2023 15:12:23 | 157 | 184,0 | 107 | 185,5 | 7 | 186,0 | 194,0 | 50 | 195,0 | 178 | 196,0 | 278 |
| 03.01.2023 15:12:23 | 157 | 182,5 | 107 | 185,5 | 7 | 186,0 | 194,0 | 50 | 195,0 | 178 | 196,0 | 278 |
| 03.01.2023 15:11:46 | 157 | 182,0 | 57 | 182,5 | 7 | 186,0 | 194,0 | 50 | 195,0 | 178 | 196,0 | 278 |
| 03.01.2023 15:11:46 | 157 | 182,0 | 57 | 182,5 | 7 | 186,0 | 194,0 | 50 | 195,0 | 178 | 196,0 | 278 |
| 03.01.2023 15:11:45 | 157 | 182,0 | 57 | 183,5 | 7 | 186,0 | 194,0 | 50 | 195,0 | 178 | 196,0 | 278 |
| 03.01.2023 15:10:54 | 157 | 183,0 | 57 | 183,5 | 7 | 186,0 | 194,0 | 50 | 195,0 | 178 | 196,0 | 278 |
| 03.01.2023 15:10:54 | 157 | 183,0 | 57 | 183,5 | 7 | 186,0 | 194,0 | 50 | 195,0 | 178 | 196,0 | 278 |
| 03.01.2023 15:10:54 | 157 | 182,5 | 107 | 183,0 | 7 | 186,0 | 194,0 | 50 | 195,0 | 178 | 196,0 | 278 |
| 03.01.2023 14:48:05 | 157 | 182,0 | 57 | 182,5 | 7 | 186,0 | 194,0 | 50 | 195,0 | 178 | 196,0 | 278 |
| 03.01.2023 14:41:55 | 157 | 182,0 | 57 | 182,5 | 7 | 186,0 | 194,0 | 50 | 195,0 | 178 | 196,0 | 278 |
| 03.01.2023 14:41:55 | 157 | 182,0 | 57 | 182,5 | 7 | 186,0 | 194,0 | 50 | 195,0 | 178 | 196,0 | 278 |
| 03.01.2023 13:16:21 | 200 | 180,5 | 150 | 182,0 | 50 | 182,5 | 194,0 | 50 | 195,0 | 178 | 196,0 | 278 |
| 03.01.2023 13:16:21 | 200 | 180,5 | 150 | 182,0 | 50 | 182,5 | 194,0 | 50 | 195,0 | 178 | 196,0 | 278 |
| 03.01.2023 13:07:47 | 200 | 180,5 | 150 | 182,0 | 50 | 182,5 | 195,0 | 128 | 196,0 | 228 | 200,0 | 328 |
| 03.01.2023 13:07:47 | 200 | 180,5 | 150 | 182,0 | 50 | 182,5 | 195,0 | 128 | 196,0 | 228 | 200,0 | 328 |
| 03.01.2023 13:07:47 | 200 | 180,5 | 150 | 181,0 | 100 | 182,0 | 195,0 | 128 | 196,0 | 228 | 200,0 | 328 |
| 03.01.2023 13:07:47 | 200 | 180,5 | 150 | 181,0 | 100 | 182,0 | 195,0 | 128 | 196,0 | 228 | 200,0 | 328 |
| 03.01.2023 12:30:15 | 140 | 180,0 | 100 | 180,5 | 50 | 181,0 | 195,0 | 128 | 196,0 | 228 | 200,0 | 328 |
| 03.01.2023 12:30:15 | 140 | 180,0 | 100 | 180,5 | 50 | 181,0 | 195,0 | 128 | 196,0 | 228 | 200,0 | 328 |
| 03.01.2023 12:08:00 | 140 | 180,0 | 100 | 180,5 | 50 | 181,0 | 195,0 | 128 | 196,0 | 228 | 200,0 | 328 |
| 03.01.2023 10:49:54 | 140 | 180,0 | 100 | 180,5 | 50 | 181,0 | 195,0 | 128 | 196,0 | 228 | 205,0 | 378 |
| 03.01.2023 10:48:57 | 140 | 180,0 | 100 | 180,5 | 50 | 181,0 | 195,0 | 128 | 196,0 | 228 | 205,0 | 278 |
| 03.01.2023 10:48:57 | 140 | 180,0 | 100 | 180,5 | 50 | 181,0 | 195,0 | 128 | 196,0 | 228 | 205,0 | 278 |
| 03.01.2023 10:47:47 | 140 | 180,0 | 100 | 180,5 | 50 | 181,0 | 195,0 | 50 | 196,0 | 150 | 205,0 | 200 |
| 03.01.2023 10:47:47 | 140 | 180,0 | 100 | 180,5 | 50 | 181,0 | 195,0 | 50 | 196,0 | 150 | 205,0 | 200 |
| 03.01.2023 10:47:47 | 140 | 180,0 | 100 | 180,5 | 50 | 181,0 | 195,0 | 50 | 196,0 | 150 | 205,0 | 200 |
| 03.01.2023 10:47:07 | 140 | 180,0 | 100 | 180,5 | 50 | 181,0 | 193,0 | 50 | 195,0 | 100 | 196,0 | 200 |
| 03.01.2023 10:46:58 | 140 | 180,0 | 100 | 180,5 | 50 | 181,0 | 193,0 | 50 | 194,0 | 150 | 195,0 | 200 |
| 03.01.2023 09:34:48 | 140 | 180,0 | 100 | 180,5 | 50 | 181,0 | 193,0 | 50 | 194,0 | 150 | 195,0 | 200 |
| 03.01.2023 09:34:48 | 140 | 180,0 | 100 | 180,5 | 50 | 181,0 | 193,0 | 50 | 194,0 | 150 | 195,0 | 200 |
| 03.01.2023 09:34:48 | 150 | 170,0 | 140 | 180,0 | 100 | 180,5 | 193,0 | 50 | 194,0 | 150 | 195,0 | 200 |
| 03.01.2023 09:34:48 | 150 | 170,0 | 140 | 180,0 | 100 | 180,5 | 193,0 | 50 | 194,0 | 150 | 195,0 | 200 |
| 03.01.2023 09:04:04 | 100 | 170,0 | 90 | 180,0 | 50 | 180,5 | 193,0 | 50 | 194,0 | 150 | 195,0 | 200 |
| 03.01.2023 09:04:04 | 100 | 170,0 | 90 | 180,0 | 50 | 180,5 | 193,0 | 50 | 194,0 | 150 | 195,0 | 200 |
| 03.01.2023 09:03:43 | 100 | 170,0 | 90 | 180,0 | 50 | 180,5 | 194,0 | 100 | 195,0 | 150 | 196,0 | 250 |
| 03.01.2023 09:00:04 | 100 | 170,0 | 90 | 180,0 | 50 | 180,5 | 194,0 | 100 | 195,0 | 150 | 196,0 | 250 |
| 02.01.2023 17:05:04 | 100 | 170,0 | 90 | 180,0 | 50 | 180,5 | 193,0 | 50 | 194,0 | 150 | 195,0 | 200 |
| 02.01.2023 14:58:36 | 100 | 170,0 | 90 | 180,0 | 50 | 180,5 | 193,0 | 50 | 194,0 | 150 | 195,0 | 200 |
| 02.01.2023 14:58:36 | 100 | 170,0 | 90 | 180,0 | 50 | 180,5 | 193,0 | 50 | 194,0 | 150 | 195,0 | 200 |
| 02.01.2023 14:58:36 | 100 | 155,5 | 50 | 170,0 | 40 | 180,0 | 193,0 | 50 | 194,0 | 150 | 195,0 | 200 |
| 02.01.2023 14:58:36 | 100 | 155,5 | 50 | 170,0 | 40 | 180,0 | 193,0 | 50 | 194,0 | 150 | 195,0 | 200 |