RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2023 14:58:36 | 100 | 170,0 | 90 | 180,0 | 50 | 180,5 | 193,0 | 50 | 194,0 | 150 | 195,0 | 200 |
| 02.01.2023 14:58:36 | 100 | 170,0 | 90 | 180,0 | 50 | 180,5 | 193,0 | 50 | 194,0 | 150 | 195,0 | 200 |
| 02.01.2023 14:58:36 | 100 | 155,5 | 50 | 170,0 | 40 | 180,0 | 193,0 | 50 | 194,0 | 150 | 195,0 | 200 |
| 02.01.2023 14:58:36 | 100 | 155,5 | 50 | 170,0 | 40 | 180,0 | 193,0 | 50 | 194,0 | 150 | 195,0 | 200 |
| 02.01.2023 11:48:27 | 260 | 155,0 | 60 | 155,5 | 10 | 170,0 | 193,0 | 50 | 194,0 | 150 | 195,0 | 200 |
| 02.01.2023 10:33:14 | 260 | 155,0 | 60 | 155,5 | 10 | 170,0 | 193,0 | 50 | 194,0 | 150 | 195,0 | 200 |
| 02.01.2023 10:07:44 | 260 | 155,0 | 60 | 155,5 | 10 | 170,0 | 193,0 | 50 | 194,0 | 150 | 195,0 | 200 |
| 02.01.2023 10:07:44 | 260 | 155,0 | 60 | 155,5 | 10 | 170,0 | 193,0 | 50 | 194,0 | 150 | 195,0 | 200 |
| 02.01.2023 09:58:51 | 365 | 150,0 | 250 | 155,0 | 50 | 155,5 | 193,0 | 50 | 194,0 | 150 | 195,0 | 200 |
| 02.01.2023 09:58:51 | 365 | 150,0 | 250 | 155,0 | 50 | 155,5 | 193,0 | 50 | 194,0 | 150 | 195,0 | 200 |
| 02.01.2023 09:56:30 | 365 | 150,0 | 250 | 155,0 | 50 | 155,5 | 193,0 | 50 | 194,0 | 150 | 195,0 | 200 |
| 02.01.2023 09:45:27 | 265 | 150,0 | 250 | 155,0 | 50 | 155,5 | 193,0 | 50 | 194,0 | 150 | 195,0 | 200 |
| 02.01.2023 09:41:10 | 265 | 150,0 | 250 | 155,0 | 50 | 155,5 | 193,0 | 50 | 194,0 | 150 | 196,0 | 250 |
| 02.01.2023 09:41:10 | 265 | 150,0 | 250 | 155,0 | 50 | 155,5 | 193,0 | 50 | 194,0 | 150 | 196,0 | 250 |
| 02.01.2023 09:33:48 | 265 | 150,0 | 250 | 155,0 | 50 | 155,5 | 193,0 | 128 | 194,0 | 228 | 196,0 | 328 |
| 02.01.2023 09:33:48 | 265 | 150,0 | 250 | 155,0 | 50 | 155,5 | 193,0 | 128 | 194,0 | 228 | 196,0 | 328 |
| 02.01.2023 09:33:48 | 265 | 100,5 | 215 | 150,0 | 200 | 155,0 | 193,0 | 128 | 194,0 | 228 | 196,0 | 328 |
| 02.01.2023 09:33:48 | 265 | 100,5 | 215 | 150,0 | 200 | 155,0 | 193,0 | 128 | 194,0 | 228 | 196,0 | 328 |
| 02.01.2023 09:16:47 | 85 | 100,0 | 65 | 100,5 | 15 | 150,0 | 193,0 | 128 | 194,0 | 228 | 196,0 | 328 |
| 02.01.2023 09:03:38 | 85 | 100,0 | 65 | 100,5 | 15 | 150,0 | 193,0 | 128 | 194,0 | 228 | 196,0 | 328 |
| 02.01.2023 09:03:38 | 85 | 100,0 | 65 | 100,5 | 15 | 150,0 | 193,0 | 128 | 194,0 | 228 | 196,0 | 328 |
| 02.01.2023 09:00:03 | 85 | 100,0 | 65 | 100,5 | 15 | 150,0 | 193,0 | 78 | 194,0 | 178 | 196,0 | 278 |
| 30.12.2022 17:20:26 | 85 | 100,0 | 65 | 100,5 | 15 | 150,0 | 193,0 | 78 | 194,0 | 278 | 196,0 | 378 |
| 30.12.2022 17:20:26 | 85 | 100,0 | 65 | 100,5 | 15 | 150,0 | 193,0 | 78 | 194,0 | 278 | 196,0 | 378 |
| 30.12.2022 17:20:16 | 160 | 159,0 | 60 | 159,5 | 10 | 170,0 | 193,0 | 78 | 194,0 | 328 | 195,0 | 378 |
| 30.12.2022 17:20:16 | 160 | 159,0 | 60 | 159,5 | 10 | 170,0 | 193,0 | 78 | 194,0 | 328 | 195,0 | 378 |
| 30.12.2022 17:05:05 | 100 | 170,0 | 90 | 182,0 | 50 | 182,5 | 193,0 | 158 | 194,0 | 408 | 195,0 | 458 |
| 30.12.2022 10:53:39 | 100 | 170,0 | 90 | 182,0 | 50 | 182,5 | 193,0 | 158 | 194,0 | 408 | 195,0 | 458 |
| 30.12.2022 10:53:39 | 100 | 170,0 | 90 | 182,0 | 50 | 182,5 | 193,0 | 158 | 194,0 | 408 | 195,0 | 458 |
| 30.12.2022 10:13:48 | 90 | 160,0 | 50 | 170,0 | 40 | 182,0 | 193,0 | 158 | 194,0 | 408 | 195,0 | 458 |
| 30.12.2022 10:13:48 | 90 | 160,0 | 50 | 170,0 | 40 | 182,0 | 193,0 | 158 | 194,0 | 408 | 195,0 | 458 |
| 30.12.2022 09:26:23 | 90 | 160,0 | 50 | 170,0 | 40 | 182,0 | 193,0 | 80 | 194,0 | 330 | 195,0 | 380 |
| 30.12.2022 09:26:23 | 90 | 160,0 | 50 | 170,0 | 40 | 182,0 | 193,0 | 80 | 194,0 | 330 | 195,0 | 380 |
| 30.12.2022 09:11:04 | 90 | 160,0 | 50 | 170,0 | 40 | 182,0 | 193,0 | 30 | 194,0 | 280 | 195,0 | 330 |
| 30.12.2022 09:00:03 | 90 | 160,0 | 50 | 170,0 | 40 | 182,0 | 193,0 | 30 | 194,0 | 180 | 195,0 | 230 |
| 29.12.2022 17:05:05 | 90 | 160,0 | 50 | 170,0 | 40 | 182,0 | 193,0 | 93 | 194,0 | 343 | 195,0 | 493 |
| 29.12.2022 14:50:27 | 90 | 160,0 | 50 | 170,0 | 40 | 182,0 | 193,0 | 93 | 194,0 | 343 | 195,0 | 493 |
| 29.12.2022 14:50:27 | 90 | 160,0 | 50 | 170,0 | 40 | 182,0 | 193,0 | 93 | 194,0 | 343 | 195,0 | 493 |
| 29.12.2022 14:50:20 | 60 | 170,0 | 50 | 182,0 | 10 | 184,0 | 193,0 | 93 | 194,0 | 343 | 195,0 | 493 |
| 29.12.2022 12:03:03 | 90 | 160,0 | 50 | 182,0 | 10 | 184,0 | 193,0 | 93 | 194,0 | 343 | 195,0 | 493 |
| 29.12.2022 12:03:03 | 90 | 160,0 | 50 | 182,0 | 10 | 184,0 | 193,0 | 93 | 194,0 | 343 | 195,0 | 493 |
| 29.12.2022 11:27:02 | 90 | 160,0 | 50 | 182,0 | 10 | 184,0 | 193,0 | 43 | 194,0 | 293 | 195,0 | 443 |
| 29.12.2022 11:27:02 | 90 | 160,0 | 50 | 182,0 | 10 | 184,0 | 193,0 | 43 | 194,0 | 293 | 195,0 | 443 |
| 29.12.2022 10:09:59 | 90 | 160,0 | 50 | 182,0 | 10 | 184,0 | 194,0 | 250 | 195,0 | 400 | 196,0 | 500 |
| 29.12.2022 10:09:59 | 90 | 160,0 | 50 | 182,0 | 10 | 184,0 | 194,0 | 250 | 195,0 | 400 | 196,0 | 500 |
| 29.12.2022 09:18:42 | 95 | 150,0 | 80 | 160,0 | 40 | 182,0 | 194,0 | 250 | 195,0 | 400 | 196,0 | 500 |
| 29.12.2022 09:18:42 | 95 | 150,0 | 80 | 160,0 | 40 | 182,0 | 194,0 | 250 | 195,0 | 400 | 196,0 | 500 |
| 29.12.2022 09:01:37 | 95 | 150,0 | 80 | 160,0 | 40 | 182,0 | 194,0 | 150 | 195,0 | 300 | 196,0 | 400 |
| 29.12.2022 09:01:35 | 95 | 150,0 | 80 | 160,0 | 40 | 182,0 | 194,0 | 150 | 195,0 | 200 | 196,0 | 300 |
| 29.12.2022 09:01:35 | 95 | 150,0 | 80 | 160,0 | 40 | 182,0 | 194,0 | 150 | 195,0 | 200 | 196,0 | 300 |