RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2022 14:50:27 | 90 | 160,0 | 50 | 170,0 | 40 | 182,0 | 193,0 | 93 | 194,0 | 343 | 195,0 | 493 |
| 29.12.2022 14:50:27 | 90 | 160,0 | 50 | 170,0 | 40 | 182,0 | 193,0 | 93 | 194,0 | 343 | 195,0 | 493 |
| 29.12.2022 14:50:20 | 60 | 170,0 | 50 | 182,0 | 10 | 184,0 | 193,0 | 93 | 194,0 | 343 | 195,0 | 493 |
| 29.12.2022 12:03:03 | 90 | 160,0 | 50 | 182,0 | 10 | 184,0 | 193,0 | 93 | 194,0 | 343 | 195,0 | 493 |
| 29.12.2022 12:03:03 | 90 | 160,0 | 50 | 182,0 | 10 | 184,0 | 193,0 | 93 | 194,0 | 343 | 195,0 | 493 |
| 29.12.2022 11:27:02 | 90 | 160,0 | 50 | 182,0 | 10 | 184,0 | 193,0 | 43 | 194,0 | 293 | 195,0 | 443 |
| 29.12.2022 11:27:02 | 90 | 160,0 | 50 | 182,0 | 10 | 184,0 | 193,0 | 43 | 194,0 | 293 | 195,0 | 443 |
| 29.12.2022 10:09:59 | 90 | 160,0 | 50 | 182,0 | 10 | 184,0 | 194,0 | 250 | 195,0 | 400 | 196,0 | 500 |
| 29.12.2022 10:09:59 | 90 | 160,0 | 50 | 182,0 | 10 | 184,0 | 194,0 | 250 | 195,0 | 400 | 196,0 | 500 |
| 29.12.2022 09:18:42 | 95 | 150,0 | 80 | 160,0 | 40 | 182,0 | 194,0 | 250 | 195,0 | 400 | 196,0 | 500 |
| 29.12.2022 09:18:42 | 95 | 150,0 | 80 | 160,0 | 40 | 182,0 | 194,0 | 250 | 195,0 | 400 | 196,0 | 500 |
| 29.12.2022 09:01:37 | 95 | 150,0 | 80 | 160,0 | 40 | 182,0 | 194,0 | 150 | 195,0 | 300 | 196,0 | 400 |
| 29.12.2022 09:01:35 | 95 | 150,0 | 80 | 160,0 | 40 | 182,0 | 194,0 | 150 | 195,0 | 200 | 196,0 | 300 |
| 29.12.2022 09:01:35 | 95 | 150,0 | 80 | 160,0 | 40 | 182,0 | 194,0 | 150 | 195,0 | 200 | 196,0 | 300 |
| 29.12.2022 09:01:07 | 95 | 150,0 | 80 | 160,0 | 40 | 182,0 | 194,0 | 50 | 195,0 | 100 | 196,0 | 200 |
| 29.12.2022 09:01:07 | 95 | 150,0 | 80 | 160,0 | 40 | 182,0 | 194,0 | 50 | 195,0 | 100 | 196,0 | 200 |
| 29.12.2022 09:00:56 | 95 | 150,0 | 80 | 160,0 | 40 | 182,0 | 195,0 | 50 | 196,0 | 150 | 199,0 | 200 |
| 29.12.2022 09:00:56 | 95 | 150,0 | 80 | 160,0 | 40 | 182,0 | 195,0 | 50 | 196,0 | 150 | 199,0 | 200 |
| 29.12.2022 09:00:04 | 95 | 150,0 | 80 | 160,0 | 40 | 182,0 | 192,0 | 100 | 195,0 | 150 | 196,0 | 250 |
| 28.12.2022 17:05:05 | 95 | 150,0 | 80 | 160,0 | 40 | 182,0 | 192,0 | 100 | 194,0 | 243 | 195,0 | 293 |
| 28.12.2022 16:58:21 | 95 | 150,0 | 80 | 160,0 | 40 | 182,0 | 192,0 | 100 | 194,0 | 243 | 195,0 | 293 |
| 28.12.2022 16:58:21 | 95 | 150,0 | 80 | 160,0 | 40 | 182,0 | 192,0 | 100 | 194,0 | 243 | 195,0 | 293 |
| 28.12.2022 16:57:42 | 95 | 150,0 | 80 | 160,0 | 40 | 182,0 | 194,0 | 143 | 195,0 | 193 | 196,0 | 293 |
| 28.12.2022 16:01:31 | 95 | 150,0 | 80 | 160,0 | 40 | 182,0 | 194,0 | 143 | 195,0 | 193 | 196,0 | 293 |
| 28.12.2022 15:52:15 | 95 | 150,0 | 80 | 160,0 | 40 | 182,0 | 194,0 | 143 | 195,0 | 193 | 196,0 | 293 |
| 28.12.2022 15:52:15 | 95 | 150,0 | 80 | 160,0 | 40 | 182,0 | 194,0 | 143 | 195,0 | 193 | 196,0 | 293 |
| 28.12.2022 15:28:26 | 95 | 150,0 | 80 | 160,0 | 40 | 182,0 | 194,0 | 43 | 195,0 | 93 | 196,0 | 193 |
| 28.12.2022 15:28:26 | 95 | 150,0 | 80 | 160,0 | 40 | 182,0 | 194,0 | 43 | 195,0 | 93 | 196,0 | 193 |
| 28.12.2022 15:06:58 | 95 | 150,0 | 80 | 160,0 | 40 | 182,0 | 195,0 | 50 | 196,0 | 150 | 198,0 | 250 |
| 28.12.2022 15:06:58 | 95 | 150,0 | 80 | 160,0 | 40 | 182,0 | 195,0 | 50 | 196,0 | 150 | 198,0 | 250 |
| 28.12.2022 15:06:58 | 95 | 150,0 | 80 | 160,0 | 40 | 182,0 | 195,0 | 50 | 196,0 | 150 | 198,0 | 250 |
| 28.12.2022 11:23:32 | 95 | 150,0 | 80 | 160,0 | 40 | 182,0 | 194,0 | 100 | 195,0 | 150 | 196,0 | 250 |
| 28.12.2022 11:22:28 | 95 | 150,0 | 80 | 160,0 | 40 | 182,0 | 194,0 | 100 | 196,0 | 200 | 198,0 | 300 |
| 28.12.2022 11:22:28 | 95 | 150,0 | 80 | 160,0 | 40 | 182,0 | 194,0 | 100 | 196,0 | 200 | 198,0 | 300 |
| 28.12.2022 11:07:44 | 95 | 150,0 | 80 | 160,0 | 40 | 182,0 | 194,0 | 150 | 196,0 | 250 | 198,0 | 350 |
| 28.12.2022 11:05:50 | 95 | 150,0 | 80 | 160,0 | 40 | 182,0 | 194,0 | 150 | 196,0 | 250 | 199,0 | 300 |
| 28.12.2022 11:05:50 | 95 | 150,0 | 80 | 160,0 | 40 | 182,0 | 194,0 | 150 | 196,0 | 250 | 199,0 | 300 |
| 28.12.2022 10:01:50 | 95 | 150,0 | 80 | 160,0 | 40 | 182,0 | 193,0 | 100 | 194,0 | 250 | 196,0 | 350 |
| 28.12.2022 10:00:15 | 95 | 150,0 | 80 | 160,0 | 40 | 182,0 | 193,0 | 100 | 194,0 | 250 | 196,0 | 350 |
| 28.12.2022 09:25:10 | 92 | 160,0 | 52 | 170,0 | 40 | 182,0 | 193,0 | 100 | 194,0 | 250 | 196,0 | 350 |
| 28.12.2022 09:25:10 | 92 | 160,0 | 52 | 170,0 | 40 | 182,0 | 193,0 | 100 | 194,0 | 250 | 196,0 | 350 |
| 28.12.2022 09:24:25 | 92 | 160,0 | 52 | 170,0 | 40 | 182,0 | 194,0 | 150 | 196,0 | 250 | 199,0 | 300 |
| 28.12.2022 09:24:25 | 92 | 160,0 | 52 | 170,0 | 40 | 182,0 | 194,0 | 150 | 196,0 | 250 | 199,0 | 300 |
| 28.12.2022 09:04:59 | 92 | 160,0 | 52 | 170,0 | 40 | 182,0 | 192,0 | 100 | 194,0 | 250 | 196,0 | 350 |
| 28.12.2022 09:00:03 | 92 | 160,0 | 52 | 170,0 | 40 | 182,0 | 192,0 | 100 | 194,0 | 250 | 196,0 | 350 |
| 27.12.2022 17:05:05 | 240 | 182,0 | 200 | 183,0 | 100 | 184,0 | 190,0 | 30 | 192,0 | 130 | 193,0 | 330 |
| 27.12.2022 15:34:12 | 240 | 182,0 | 200 | 183,0 | 100 | 184,0 | 190,0 | 30 | 192,0 | 130 | 193,0 | 330 |
| 27.12.2022 15:34:12 | 240 | 182,0 | 200 | 183,0 | 100 | 184,0 | 190,0 | 30 | 192,0 | 130 | 193,0 | 330 |
| 27.12.2022 15:34:12 | 240 | 182,0 | 200 | 183,0 | 100 | 184,0 | 190,0 | 30 | 192,0 | 130 | 193,0 | 330 |
| 27.12.2022 15:22:06 | 240 | 182,0 | 200 | 183,0 | 100 | 184,0 | 190,0 | 130 | 192,0 | 230 | 193,0 | 430 |