RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2022 15:34:12 | 240 | 182,0 | 200 | 183,0 | 100 | 184,0 | 190,0 | 30 | 192,0 | 130 | 193,0 | 330 |
| 27.12.2022 15:34:12 | 240 | 182,0 | 200 | 183,0 | 100 | 184,0 | 190,0 | 30 | 192,0 | 130 | 193,0 | 330 |
| 27.12.2022 15:34:12 | 240 | 182,0 | 200 | 183,0 | 100 | 184,0 | 190,0 | 30 | 192,0 | 130 | 193,0 | 330 |
| 27.12.2022 15:22:06 | 240 | 182,0 | 200 | 183,0 | 100 | 184,0 | 190,0 | 130 | 192,0 | 230 | 193,0 | 430 |
| 27.12.2022 15:22:06 | 240 | 182,0 | 200 | 183,0 | 100 | 184,0 | 190,0 | 130 | 192,0 | 230 | 193,0 | 430 |
| 27.12.2022 15:20:18 | 152 | 170,0 | 140 | 182,0 | 100 | 183,0 | 190,0 | 130 | 192,0 | 230 | 193,0 | 430 |
| 27.12.2022 12:44:33 | 152 | 170,0 | 140 | 182,0 | 100 | 183,0 | 190,0 | 130 | 193,0 | 330 | 194,0 | 480 |
| 27.12.2022 12:44:33 | 152 | 170,0 | 140 | 182,0 | 100 | 183,0 | 190,0 | 130 | 193,0 | 330 | 194,0 | 480 |
| 27.12.2022 11:47:21 | 92 | 160,0 | 52 | 170,0 | 40 | 182,0 | 190,0 | 130 | 193,0 | 330 | 194,0 | 480 |
| 27.12.2022 11:47:21 | 92 | 160,0 | 52 | 170,0 | 40 | 182,0 | 190,0 | 130 | 193,0 | 330 | 194,0 | 480 |
| 27.12.2022 11:47:21 | 92 | 160,0 | 52 | 170,0 | 40 | 182,0 | 190,0 | 130 | 193,0 | 330 | 194,0 | 480 |
| 27.12.2022 11:00:05 | 92 | 160,0 | 52 | 170,0 | 40 | 182,0 | 190,0 | 180 | 193,0 | 380 | 194,0 | 530 |
| 27.12.2022 11:00:05 | 92 | 160,0 | 52 | 170,0 | 40 | 182,0 | 190,0 | 180 | 193,0 | 380 | 194,0 | 530 |
| 27.12.2022 11:00:05 | 92 | 160,0 | 52 | 170,0 | 40 | 182,0 | 193,0 | 200 | 194,0 | 350 | 196,0 | 450 |
| 27.12.2022 11:00:05 | 92 | 160,0 | 52 | 170,0 | 40 | 182,0 | 193,0 | 200 | 194,0 | 350 | 196,0 | 450 |
| 27.12.2022 11:00:05 | 92 | 160,0 | 52 | 170,0 | 40 | 182,0 | 193,0 | 200 | 194,0 | 350 | 196,0 | 450 |
| 27.12.2022 10:07:01 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 193,0 | 200 | 194,0 | 350 | 196,0 | 450 |
| 27.12.2022 10:07:01 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 193,0 | 200 | 194,0 | 350 | 196,0 | 450 |
| 27.12.2022 09:08:23 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 193,0 | 100 | 194,0 | 250 | 196,0 | 350 |
| 27.12.2022 09:00:03 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 193,0 | 100 | 194,0 | 250 | 196,0 | 350 |
| 23.12.2022 17:05:04 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 193,0 | 100 | 194,0 | 350 | 196,0 | 450 |
| 23.12.2022 14:53:41 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 193,0 | 100 | 194,0 | 350 | 196,0 | 450 |
| 23.12.2022 12:10:23 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 193,0 | 100 | 194,0 | 350 | 196,0 | 450 |
| 23.12.2022 11:47:30 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 193,0 | 100 | 194,0 | 350 | 196,0 | 450 |
| 23.12.2022 11:47:30 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 193,0 | 100 | 194,0 | 350 | 196,0 | 450 |
| 23.12.2022 09:41:32 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 194,0 | 250 | 196,0 | 350 | 199,0 | 400 |
| 23.12.2022 09:41:32 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 194,0 | 250 | 196,0 | 350 | 199,0 | 400 |
| 23.12.2022 09:33:06 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 194,0 | 200 | 196,0 | 300 | 199,0 | 350 |
| 23.12.2022 09:22:47 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 194,0 | 200 | 196,0 | 300 | 199,0 | 350 |
| 23.12.2022 09:01:49 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 194,0 | 200 | 196,0 | 300 | 199,0 | 350 |
| 23.12.2022 09:01:49 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 194,0 | 200 | 196,0 | 300 | 199,0 | 350 |
| 23.12.2022 09:00:03 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 194,0 | 100 | 196,0 | 200 | 199,0 | 250 |
| 22.12.2022 17:05:04 | 175 | 182,0 | 135 | 190,0 | 100 | 191,0 | 193,0 | 150 | 194,0 | 450 | 195,0 | 550 |
| 22.12.2022 15:36:30 | 175 | 182,0 | 135 | 190,0 | 100 | 191,0 | 193,0 | 150 | 194,0 | 450 | 195,0 | 550 |
| 22.12.2022 15:36:30 | 175 | 182,0 | 135 | 190,0 | 100 | 191,0 | 193,0 | 150 | 194,0 | 450 | 195,0 | 550 |
| 22.12.2022 14:23:26 | 87 | 170,0 | 75 | 182,0 | 35 | 190,0 | 193,0 | 150 | 194,0 | 450 | 195,0 | 550 |
| 22.12.2022 14:23:26 | 87 | 170,0 | 75 | 182,0 | 35 | 190,0 | 193,0 | 150 | 194,0 | 450 | 195,0 | 550 |
| 22.12.2022 13:55:47 | 87 | 170,0 | 75 | 182,0 | 35 | 190,0 | 193,0 | 100 | 194,0 | 400 | 195,0 | 500 |
| 22.12.2022 13:55:47 | 87 | 170,0 | 75 | 182,0 | 35 | 190,0 | 193,0 | 100 | 194,0 | 400 | 195,0 | 500 |
| 22.12.2022 10:56:08 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 193,0 | 100 | 194,0 | 400 | 195,0 | 500 |
| 22.12.2022 10:56:08 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 193,0 | 100 | 194,0 | 400 | 195,0 | 500 |
| 22.12.2022 10:55:34 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 194,0 | 300 | 195,0 | 400 | 196,0 | 500 |
| 22.12.2022 10:42:21 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 194,0 | 300 | 195,0 | 500 | 196,0 | 600 |
| 22.12.2022 10:20:21 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 194,0 | 300 | 195,0 | 500 | 196,0 | 600 |
| 22.12.2022 10:20:21 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 194,0 | 300 | 195,0 | 500 | 196,0 | 600 |
| 22.12.2022 10:14:36 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 194,0 | 200 | 195,0 | 400 | 196,0 | 500 |
| 22.12.2022 10:14:36 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 194,0 | 200 | 195,0 | 400 | 196,0 | 500 |
| 22.12.2022 10:11:11 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 194,0 | 100 | 195,0 | 300 | 196,0 | 400 |
| 22.12.2022 10:11:11 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 194,0 | 100 | 195,0 | 300 | 196,0 | 400 |
| 22.12.2022 10:03:25 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 195,0 | 200 | 196,0 | 300 | 199,0 | 350 |