RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2022 15:36:30 | 175 | 182,0 | 135 | 190,0 | 100 | 191,0 | 193,0 | 150 | 194,0 | 450 | 195,0 | 550 |
| 22.12.2022 15:36:30 | 175 | 182,0 | 135 | 190,0 | 100 | 191,0 | 193,0 | 150 | 194,0 | 450 | 195,0 | 550 |
| 22.12.2022 14:23:26 | 87 | 170,0 | 75 | 182,0 | 35 | 190,0 | 193,0 | 150 | 194,0 | 450 | 195,0 | 550 |
| 22.12.2022 14:23:26 | 87 | 170,0 | 75 | 182,0 | 35 | 190,0 | 193,0 | 150 | 194,0 | 450 | 195,0 | 550 |
| 22.12.2022 13:55:47 | 87 | 170,0 | 75 | 182,0 | 35 | 190,0 | 193,0 | 100 | 194,0 | 400 | 195,0 | 500 |
| 22.12.2022 13:55:47 | 87 | 170,0 | 75 | 182,0 | 35 | 190,0 | 193,0 | 100 | 194,0 | 400 | 195,0 | 500 |
| 22.12.2022 10:56:08 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 193,0 | 100 | 194,0 | 400 | 195,0 | 500 |
| 22.12.2022 10:56:08 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 193,0 | 100 | 194,0 | 400 | 195,0 | 500 |
| 22.12.2022 10:55:34 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 194,0 | 300 | 195,0 | 400 | 196,0 | 500 |
| 22.12.2022 10:42:21 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 194,0 | 300 | 195,0 | 500 | 196,0 | 600 |
| 22.12.2022 10:20:21 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 194,0 | 300 | 195,0 | 500 | 196,0 | 600 |
| 22.12.2022 10:20:21 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 194,0 | 300 | 195,0 | 500 | 196,0 | 600 |
| 22.12.2022 10:14:36 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 194,0 | 200 | 195,0 | 400 | 196,0 | 500 |
| 22.12.2022 10:14:36 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 194,0 | 200 | 195,0 | 400 | 196,0 | 500 |
| 22.12.2022 10:11:11 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 194,0 | 100 | 195,0 | 300 | 196,0 | 400 |
| 22.12.2022 10:11:11 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 194,0 | 100 | 195,0 | 300 | 196,0 | 400 |
| 22.12.2022 10:03:25 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 195,0 | 200 | 196,0 | 300 | 199,0 | 350 |
| 22.12.2022 10:03:25 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 195,0 | 200 | 196,0 | 300 | 199,0 | 350 |
| 22.12.2022 10:03:25 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 195,0 | 200 | 196,0 | 300 | 199,0 | 350 |
| 22.12.2022 10:01:35 | 160 | 182,0 | 120 | 190,0 | 100 | 194,0 | 195,0 | 200 | 196,0 | 300 | 199,0 | 350 |
| 22.12.2022 10:01:35 | 160 | 182,0 | 120 | 190,0 | 100 | 194,0 | 195,0 | 200 | 196,0 | 300 | 199,0 | 350 |
| 22.12.2022 10:01:03 | 160 | 182,0 | 120 | 190,0 | 100 | 194,0 | 195,0 | 100 | 196,0 | 200 | 199,0 | 250 |
| 22.12.2022 10:01:03 | 160 | 182,0 | 120 | 190,0 | 100 | 194,0 | 195,0 | 100 | 196,0 | 200 | 199,0 | 250 |
| 22.12.2022 09:07:17 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 195,0 | 100 | 196,0 | 200 | 199,0 | 250 |
| 22.12.2022 09:07:17 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 195,0 | 100 | 196,0 | 200 | 199,0 | 250 |
| 22.12.2022 09:06:59 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 196,0 | 100 | 199,0 | 150 | 204,0 | 250 |
| 22.12.2022 09:06:59 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 196,0 | 100 | 199,0 | 150 | 204,0 | 250 |
| 22.12.2022 09:00:03 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 194,0 | 100 | 196,0 | 200 | 199,0 | 250 |
| 21.12.2022 17:05:04 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 194,0 | 60 | 195,0 | 210 | 196,0 | 310 |
| 21.12.2022 16:50:36 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 194,0 | 60 | 195,0 | 210 | 196,0 | 310 |
| 21.12.2022 10:48:31 | 160 | 182,0 | 120 | 183,0 | 20 | 190,0 | 194,0 | 60 | 195,0 | 210 | 196,0 | 310 |
| 21.12.2022 10:48:31 | 160 | 182,0 | 120 | 183,0 | 20 | 190,0 | 194,0 | 60 | 195,0 | 210 | 196,0 | 310 |
| 21.12.2022 09:46:21 | 160 | 182,0 | 120 | 183,0 | 20 | 190,0 | 195,0 | 150 | 196,0 | 250 | 199,0 | 300 |
| 21.12.2022 09:46:21 | 160 | 182,0 | 120 | 183,0 | 20 | 190,0 | 195,0 | 150 | 196,0 | 250 | 199,0 | 300 |
| 21.12.2022 09:41:27 | 160 | 182,0 | 120 | 183,0 | 20 | 190,0 | 195,0 | 100 | 196,0 | 200 | 199,0 | 250 |
| 21.12.2022 09:26:20 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 195,0 | 100 | 196,0 | 200 | 199,0 | 250 |
| 21.12.2022 09:26:20 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 195,0 | 100 | 196,0 | 200 | 199,0 | 250 |
| 21.12.2022 09:15:47 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 196,0 | 100 | 199,0 | 150 | 204,0 | 250 |
| 21.12.2022 09:09:12 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 196,0 | 100 | 199,0 | 150 | 204,0 | 250 |
| 21.12.2022 09:00:04 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 196,0 | 100 | 199,0 | 150 | 207,0 | 200 |
| 20.12.2022 17:05:04 | 87 | 170,0 | 75 | 182,0 | 35 | 190,0 | 196,0 | 200 | 198,0 | 250 | 199,0 | 300 |
| 20.12.2022 14:16:42 | 87 | 170,0 | 75 | 182,0 | 35 | 190,0 | 196,0 | 200 | 198,0 | 250 | 199,0 | 300 |
| 20.12.2022 14:16:42 | 87 | 170,0 | 75 | 182,0 | 35 | 190,0 | 196,0 | 200 | 198,0 | 250 | 199,0 | 300 |
| 20.12.2022 13:10:36 | 87 | 170,0 | 75 | 182,0 | 35 | 190,0 | 196,0 | 100 | 198,0 | 150 | 199,0 | 200 |
| 20.12.2022 13:10:36 | 87 | 170,0 | 75 | 182,0 | 35 | 190,0 | 196,0 | 100 | 198,0 | 150 | 199,0 | 200 |
| 20.12.2022 13:10:07 | 87 | 170,0 | 75 | 182,0 | 35 | 190,0 | 196,0 | 50 | 198,0 | 100 | 199,0 | 150 |
| 20.12.2022 12:57:57 | 87 | 170,0 | 75 | 182,0 | 35 | 190,0 | 196,0 | 50 | 198,0 | 100 | 199,0 | 250 |
| 20.12.2022 12:57:57 | 87 | 170,0 | 75 | 182,0 | 35 | 190,0 | 196,0 | 50 | 198,0 | 100 | 199,0 | 250 |
| 20.12.2022 11:09:39 | 87 | 170,0 | 75 | 182,0 | 35 | 190,0 | 198,0 | 50 | 199,0 | 200 | 200,0 | 300 |
| 20.12.2022 11:09:39 | 87 | 170,0 | 75 | 182,0 | 35 | 190,0 | 198,0 | 50 | 199,0 | 200 | 200,0 | 300 |