RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2022 12:43:14 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 198,0 | 100 | 199,0 | 150 | 205,0 | 250 |
| 19.12.2022 12:43:14 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 198,0 | 100 | 199,0 | 150 | 205,0 | 250 |
| 19.12.2022 10:51:29 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 199,0 | 50 | 205,0 | 150 | 207,0 | 278 |
| 19.12.2022 09:36:37 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 199,0 | 50 | 205,0 | 150 | 207,0 | 278 |
| 19.12.2022 09:00:03 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 199,0 | 50 | 205,0 | 150 | 207,0 | 278 |
| 16.12.2022 17:05:04 | 87 | 170,0 | 75 | 182,0 | 35 | 190,0 | 199,0 | 50 | 205,0 | 150 | 207,0 | 278 |
| 16.12.2022 16:35:49 | 87 | 170,0 | 75 | 182,0 | 35 | 190,0 | 199,0 | 50 | 205,0 | 150 | 207,0 | 278 |
| 16.12.2022 16:34:41 | 87 | 170,0 | 75 | 182,0 | 35 | 190,0 | 199,0 | 50 | 207,0 | 178 | 210,0 | 278 |
| 16.12.2022 10:34:16 | 87 | 170,0 | 75 | 182,0 | 35 | 190,0 | 199,0 | 50 | 200,0 | 150 | 207,0 | 278 |
| 16.12.2022 10:34:16 | 87 | 170,0 | 75 | 182,0 | 35 | 190,0 | 199,0 | 50 | 200,0 | 150 | 207,0 | 278 |
| 16.12.2022 10:31:35 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 199,0 | 50 | 200,0 | 150 | 207,0 | 278 |
| 16.12.2022 10:31:35 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 199,0 | 50 | 200,0 | 150 | 207,0 | 278 |
| 16.12.2022 09:20:26 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 200,0 | 100 | 207,0 | 228 | 210,0 | 328 |
| 16.12.2022 09:00:03 | 72 | 170,0 | 60 | 182,0 | 20 | 190,0 | 200,0 | 100 | 207,0 | 228 | 228,0 | 278 |
| 15.12.2022 17:35:37 | 122 | 170,0 | 110 | 182,0 | 70 | 190,0 | 200,0 | 150 | 207,0 | 278 | 210,0 | 378 |
| 15.12.2022 17:05:04 | 122 | 170,0 | 110 | 182,0 | 70 | 190,0 | 200,0 | 150 | 207,0 | 278 | 210,0 | 378 |
| 15.12.2022 14:12:08 | 122 | 170,0 | 110 | 182,0 | 70 | 190,0 | 200,0 | 150 | 207,0 | 278 | 210,0 | 378 |
| 15.12.2022 13:46:53 | 122 | 170,0 | 110 | 182,0 | 70 | 190,0 | 200,0 | 150 | 207,0 | 278 | 210,0 | 378 |
| 15.12.2022 13:20:55 | 122 | 170,0 | 110 | 182,0 | 70 | 190,0 | 200,0 | 150 | 207,0 | 278 | 209,0 | 378 |
| 15.12.2022 13:15:02 | 122 | 170,0 | 110 | 182,0 | 70 | 190,0 | 200,0 | 150 | 207,0 | 278 | 209,0 | 378 |
| 15.12.2022 13:14:13 | 122 | 170,0 | 110 | 182,0 | 70 | 190,0 | 200,0 | 150 | 207,0 | 200 | 209,0 | 300 |
| 15.12.2022 13:14:13 | 122 | 170,0 | 110 | 182,0 | 70 | 190,0 | 200,0 | 150 | 207,0 | 200 | 209,0 | 300 |
| 15.12.2022 13:13:02 | 122 | 170,0 | 110 | 182,0 | 70 | 190,0 | 200,0 | 50 | 207,0 | 100 | 209,0 | 200 |
| 15.12.2022 11:36:15 | 122 | 170,0 | 110 | 182,0 | 70 | 190,0 | 200,0 | 50 | 206,0 | 228 | 207,0 | 278 |
| 15.12.2022 11:35:28 | 122 | 170,0 | 110 | 182,0 | 70 | 190,0 | 200,0 | 50 | 207,0 | 100 | 209,0 | 200 |
| 15.12.2022 11:35:28 | 122 | 170,0 | 110 | 182,0 | 70 | 190,0 | 200,0 | 50 | 207,0 | 100 | 209,0 | 200 |
| 15.12.2022 11:18:34 | 122 | 170,0 | 110 | 182,0 | 70 | 190,0 | 200,0 | 228 | 207,0 | 278 | 209,0 | 378 |
| 15.12.2022 11:18:34 | 122 | 170,0 | 110 | 182,0 | 70 | 190,0 | 200,0 | 228 | 207,0 | 278 | 209,0 | 378 |
| 15.12.2022 11:16:51 | 122 | 170,0 | 110 | 182,0 | 70 | 190,0 | 200,0 | 50 | 207,0 | 100 | 209,0 | 200 |
| 15.12.2022 11:15:49 | 122 | 170,0 | 110 | 182,0 | 70 | 190,0 | 200,0 | 50 | 202,0 | 150 | 207,0 | 200 |
| 15.12.2022 11:15:49 | 122 | 170,0 | 110 | 182,0 | 70 | 190,0 | 200,0 | 50 | 202,0 | 150 | 207,0 | 200 |
| 15.12.2022 11:15:49 | 122 | 170,0 | 110 | 182,0 | 70 | 190,0 | 200,0 | 50 | 202,0 | 150 | 207,0 | 200 |
| 15.12.2022 10:17:45 | 122 | 170,0 | 110 | 182,0 | 70 | 190,0 | 200,0 | 100 | 202,0 | 200 | 207,0 | 250 |
| 15.12.2022 10:17:45 | 122 | 170,0 | 110 | 182,0 | 70 | 190,0 | 200,0 | 100 | 202,0 | 200 | 207,0 | 250 |
| 15.12.2022 10:17:19 | 122 | 170,0 | 110 | 182,0 | 70 | 190,0 | 202,0 | 100 | 207,0 | 150 | 209,0 | 250 |
| 15.12.2022 10:08:36 | 122 | 170,0 | 110 | 182,0 | 70 | 190,0 | 202,0 | 100 | 204,0 | 200 | 207,0 | 250 |
| 15.12.2022 10:08:36 | 122 | 170,0 | 110 | 182,0 | 70 | 190,0 | 202,0 | 100 | 204,0 | 200 | 207,0 | 250 |
| 15.12.2022 10:08:06 | 122 | 170,0 | 110 | 182,0 | 70 | 190,0 | 204,0 | 100 | 207,0 | 150 | 209,0 | 250 |
| 15.12.2022 09:07:35 | 122 | 170,0 | 110 | 182,0 | 70 | 190,0 | 204,0 | 100 | 206,0 | 200 | 207,0 | 250 |
| 15.12.2022 09:07:35 | 122 | 170,0 | 110 | 182,0 | 70 | 190,0 | 204,0 | 100 | 206,0 | 200 | 207,0 | 250 |
| 15.12.2022 09:00:03 | 122 | 170,0 | 110 | 182,0 | 70 | 190,0 | 206,0 | 100 | 207,0 | 150 | 209,0 | 250 |
| 14.12.2022 14:33:40 | 160 | 180,0 | 60 | 182,0 | 20 | 190,0 | 202,0 | 200 | 206,0 | 300 | 207,0 | 350 |
| 14.12.2022 14:33:40 | 160 | 180,0 | 60 | 182,0 | 20 | 190,0 | 202,0 | 200 | 206,0 | 300 | 207,0 | 350 |
| 14.12.2022 11:42:36 | 160 | 180,0 | 60 | 182,0 | 20 | 190,0 | 206,0 | 100 | 207,0 | 150 | 209,0 | 250 |
| 14.12.2022 11:42:36 | 160 | 180,0 | 60 | 182,0 | 20 | 190,0 | 206,0 | 100 | 207,0 | 150 | 209,0 | 250 |
| 14.12.2022 09:42:57 | 260 | 180,0 | 160 | 182,0 | 120 | 190,0 | 206,0 | 100 | 207,0 | 150 | 209,0 | 250 |
| 14.12.2022 09:00:03 | 260 | 180,0 | 160 | 182,0 | 120 | 190,0 | 206,0 | 100 | 207,0 | 150 | 209,0 | 250 |
| 13.12.2022 17:05:04 | 260 | 180,0 | 160 | 182,0 | 120 | 190,0 | 206,0 | 100 | 207,0 | 150 | 208,0 | 350 |
| 13.12.2022 16:36:54 | 260 | 180,0 | 160 | 182,0 | 120 | 190,0 | 206,0 | 100 | 207,0 | 150 | 208,0 | 350 |
| 13.12.2022 16:36:54 | 260 | 180,0 | 160 | 182,0 | 120 | 190,0 | 206,0 | 100 | 207,0 | 150 | 208,0 | 350 |