RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2022 15:25:21 | 460 | 182,0 | 420 | 190,0 | 300 | 191,0 | 205,0 | 100 | 207,0 | 150 | 209,0 | 250 |
| 12.12.2022 15:25:21 | 460 | 182,0 | 420 | 190,0 | 300 | 191,0 | 205,0 | 100 | 207,0 | 150 | 209,0 | 250 |
| 12.12.2022 15:02:07 | 260 | 180,0 | 160 | 182,0 | 120 | 190,0 | 205,0 | 100 | 207,0 | 150 | 209,0 | 250 |
| 12.12.2022 12:35:57 | 260 | 180,0 | 160 | 182,0 | 120 | 190,0 | 205,0 | 100 | 207,0 | 150 | 209,0 | 250 |
| 12.12.2022 12:34:18 | 260 | 180,0 | 160 | 182,0 | 120 | 190,0 | 205,0 | 100 | 209,0 | 200 | 210,0 | 300 |
| 12.12.2022 12:34:18 | 260 | 180,0 | 160 | 182,0 | 120 | 190,0 | 205,0 | 100 | 209,0 | 200 | 210,0 | 300 |
| 12.12.2022 12:25:36 | 260 | 180,0 | 160 | 182,0 | 120 | 190,0 | 205,0 | 150 | 209,0 | 250 | 210,0 | 350 |
| 12.12.2022 12:24:50 | 260 | 180,0 | 160 | 182,0 | 120 | 190,0 | 205,0 | 150 | 206,0 | 281 | 209,0 | 381 |
| 12.12.2022 11:22:55 | 260 | 180,0 | 160 | 182,0 | 120 | 190,0 | 205,0 | 150 | 206,0 | 381 | 209,0 | 481 |
| 12.12.2022 11:04:54 | 260 | 180,0 | 160 | 182,0 | 120 | 190,0 | 205,0 | 150 | 206,0 | 381 | 209,0 | 481 |
| 12.12.2022 11:04:29 | 260 | 180,0 | 160 | 182,0 | 120 | 190,0 | 205,0 | 150 | 206,0 | 381 | 209,0 | 481 |
| 12.12.2022 09:00:04 | 260 | 180,0 | 160 | 182,0 | 120 | 190,0 | 205,0 | 150 | 206,0 | 381 | 209,0 | 481 |
| 09.12.2022 17:05:05 | 260 | 182,0 | 220 | 186,0 | 200 | 190,0 | 205,0 | 150 | 206,0 | 381 | 209,0 | 481 |
| 09.12.2022 14:52:12 | 260 | 182,0 | 220 | 186,0 | 200 | 190,0 | 205,0 | 150 | 206,0 | 381 | 209,0 | 481 |
| 09.12.2022 14:52:12 | 260 | 182,0 | 220 | 186,0 | 200 | 190,0 | 205,0 | 150 | 206,0 | 381 | 209,0 | 481 |
| 09.12.2022 14:19:28 | 420 | 186,0 | 400 | 190,0 | 200 | 192,0 | 205,0 | 150 | 206,0 | 381 | 209,0 | 481 |
| 09.12.2022 13:59:05 | 593 | 187,0 | 400 | 190,0 | 200 | 192,0 | 205,0 | 150 | 206,0 | 381 | 209,0 | 481 |
| 09.12.2022 13:11:57 | 593 | 187,0 | 400 | 190,0 | 200 | 192,0 | 205,0 | 150 | 206,0 | 381 | 209,0 | 531 |
| 09.12.2022 12:32:38 | 500 | 188,0 | 400 | 190,0 | 200 | 192,0 | 205,0 | 150 | 206,0 | 381 | 209,0 | 531 |
| 09.12.2022 12:32:38 | 500 | 188,0 | 400 | 190,0 | 200 | 192,0 | 205,0 | 150 | 206,0 | 381 | 209,0 | 531 |
| 09.12.2022 12:31:59 | 493 | 187,0 | 300 | 188,0 | 200 | 190,0 | 205,0 | 150 | 206,0 | 381 | 209,0 | 531 |
| 09.12.2022 12:31:59 | 493 | 187,0 | 300 | 188,0 | 200 | 190,0 | 205,0 | 150 | 206,0 | 381 | 209,0 | 531 |
| 09.12.2022 12:30:47 | 393 | 187,0 | 200 | 188,0 | 100 | 190,0 | 205,0 | 150 | 206,0 | 381 | 209,0 | 531 |
| 09.12.2022 12:30:47 | 393 | 187,0 | 200 | 188,0 | 100 | 190,0 | 205,0 | 150 | 206,0 | 381 | 209,0 | 531 |
| 09.12.2022 09:41:01 | 393 | 187,0 | 200 | 188,0 | 100 | 190,0 | 204,0 | 50 | 205,0 | 200 | 206,0 | 431 |
| 09.12.2022 09:30:39 | 393 | 187,0 | 200 | 188,0 | 100 | 190,0 | 204,0 | 50 | 205,0 | 200 | 206,0 | 431 |
| 09.12.2022 09:30:39 | 393 | 187,0 | 200 | 188,0 | 100 | 190,0 | 204,0 | 50 | 205,0 | 200 | 206,0 | 431 |
| 09.12.2022 09:19:24 | 313 | 186,0 | 293 | 187,0 | 100 | 188,0 | 204,0 | 50 | 205,0 | 200 | 206,0 | 431 |
| 09.12.2022 09:19:24 | 313 | 186,0 | 293 | 187,0 | 100 | 188,0 | 204,0 | 50 | 205,0 | 200 | 206,0 | 431 |
| 09.12.2022 09:17:40 | 313 | 186,0 | 293 | 187,0 | 100 | 188,0 | 205,0 | 150 | 206,0 | 381 | 209,0 | 531 |
| 09.12.2022 09:17:40 | 313 | 186,0 | 293 | 187,0 | 100 | 188,0 | 205,0 | 150 | 206,0 | 381 | 209,0 | 531 |
| 09.12.2022 09:16:48 | 313 | 186,0 | 293 | 187,0 | 100 | 188,0 | 204,0 | 50 | 205,0 | 200 | 206,0 | 431 |
| 09.12.2022 09:16:48 | 313 | 186,0 | 293 | 187,0 | 100 | 188,0 | 204,0 | 50 | 205,0 | 200 | 206,0 | 431 |
| 09.12.2022 09:00:04 | 313 | 186,0 | 293 | 187,0 | 100 | 188,0 | 205,0 | 150 | 206,0 | 381 | 209,0 | 531 |
| 08.12.2022 17:05:05 | 493 | 187,0 | 300 | 188,0 | 200 | 190,0 | 204,0 | 50 | 205,0 | 200 | 206,0 | 431 |
| 08.12.2022 16:44:07 | 493 | 187,0 | 300 | 188,0 | 200 | 190,0 | 204,0 | 50 | 205,0 | 200 | 206,0 | 431 |
| 08.12.2022 16:42:43 | 493 | 187,0 | 300 | 188,0 | 200 | 190,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 381 |
| 08.12.2022 16:42:43 | 493 | 187,0 | 300 | 188,0 | 200 | 190,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 381 |
| 08.12.2022 12:33:15 | 493 | 187,0 | 300 | 188,0 | 200 | 190,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 431 |
| 08.12.2022 12:33:15 | 493 | 187,0 | 300 | 188,0 | 200 | 190,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 431 |
| 08.12.2022 12:30:39 | 493 | 187,0 | 300 | 188,0 | 200 | 190,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 381 |
| 08.12.2022 12:30:39 | 493 | 187,0 | 300 | 188,0 | 200 | 190,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 381 |
| 08.12.2022 11:27:55 | 493 | 187,0 | 300 | 188,0 | 200 | 190,0 | 204,0 | 150 | 205,0 | 250 | 206,0 | 481 |
| 08.12.2022 11:27:55 | 493 | 187,0 | 300 | 188,0 | 200 | 190,0 | 204,0 | 150 | 205,0 | 250 | 206,0 | 481 |
| 08.12.2022 10:06:54 | 313 | 186,0 | 293 | 187,0 | 100 | 188,0 | 204,0 | 150 | 205,0 | 250 | 206,0 | 481 |
| 08.12.2022 10:06:54 | 313 | 186,0 | 293 | 187,0 | 100 | 188,0 | 204,0 | 150 | 205,0 | 250 | 206,0 | 481 |
| 08.12.2022 09:47:15 | 313 | 186,0 | 293 | 187,0 | 100 | 188,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 431 |
| 08.12.2022 09:08:12 | 313 | 186,0 | 293 | 187,0 | 100 | 188,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 431 |
| 08.12.2022 09:08:12 | 313 | 186,0 | 293 | 187,0 | 100 | 188,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 431 |
| 08.12.2022 09:00:03 | 313 | 186,0 | 293 | 187,0 | 100 | 188,0 | 205,0 | 100 | 206,0 | 331 | 209,0 | 481 |