RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2022 16:44:07 | 493 | 187,0 | 300 | 188,0 | 200 | 190,0 | 204,0 | 50 | 205,0 | 200 | 206,0 | 431 |
| 08.12.2022 16:42:43 | 493 | 187,0 | 300 | 188,0 | 200 | 190,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 381 |
| 08.12.2022 16:42:43 | 493 | 187,0 | 300 | 188,0 | 200 | 190,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 381 |
| 08.12.2022 12:33:15 | 493 | 187,0 | 300 | 188,0 | 200 | 190,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 431 |
| 08.12.2022 12:33:15 | 493 | 187,0 | 300 | 188,0 | 200 | 190,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 431 |
| 08.12.2022 12:30:39 | 493 | 187,0 | 300 | 188,0 | 200 | 190,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 381 |
| 08.12.2022 12:30:39 | 493 | 187,0 | 300 | 188,0 | 200 | 190,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 381 |
| 08.12.2022 11:27:55 | 493 | 187,0 | 300 | 188,0 | 200 | 190,0 | 204,0 | 150 | 205,0 | 250 | 206,0 | 481 |
| 08.12.2022 11:27:55 | 493 | 187,0 | 300 | 188,0 | 200 | 190,0 | 204,0 | 150 | 205,0 | 250 | 206,0 | 481 |
| 08.12.2022 10:06:54 | 313 | 186,0 | 293 | 187,0 | 100 | 188,0 | 204,0 | 150 | 205,0 | 250 | 206,0 | 481 |
| 08.12.2022 10:06:54 | 313 | 186,0 | 293 | 187,0 | 100 | 188,0 | 204,0 | 150 | 205,0 | 250 | 206,0 | 481 |
| 08.12.2022 09:47:15 | 313 | 186,0 | 293 | 187,0 | 100 | 188,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 431 |
| 08.12.2022 09:08:12 | 313 | 186,0 | 293 | 187,0 | 100 | 188,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 431 |
| 08.12.2022 09:08:12 | 313 | 186,0 | 293 | 187,0 | 100 | 188,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 431 |
| 08.12.2022 09:00:03 | 313 | 186,0 | 293 | 187,0 | 100 | 188,0 | 205,0 | 100 | 206,0 | 331 | 209,0 | 481 |
| 07.12.2022 17:05:04 | 613 | 186,0 | 493 | 187,0 | 100 | 188,0 | 200,0 | 50 | 204,0 | 150 | 205,0 | 250 |
| 07.12.2022 16:36:03 | 613 | 186,0 | 493 | 187,0 | 100 | 188,0 | 200,0 | 50 | 204,0 | 150 | 205,0 | 250 |
| 07.12.2022 16:13:52 | 613 | 186,0 | 493 | 187,0 | 100 | 188,0 | 200,0 | 50 | 204,0 | 150 | 206,0 | 381 |
| 07.12.2022 16:13:52 | 613 | 186,0 | 493 | 187,0 | 100 | 188,0 | 200,0 | 50 | 204,0 | 150 | 206,0 | 381 |
| 07.12.2022 14:08:15 | 563 | 185,0 | 513 | 186,0 | 393 | 187,0 | 200,0 | 50 | 204,0 | 150 | 206,0 | 381 |
| 07.12.2022 14:08:15 | 563 | 185,0 | 513 | 186,0 | 393 | 187,0 | 200,0 | 50 | 204,0 | 150 | 206,0 | 381 |
| 07.12.2022 12:25:13 | 563 | 185,0 | 513 | 186,0 | 393 | 187,0 | 204,0 | 100 | 206,0 | 331 | 209,0 | 481 |
| 07.12.2022 12:24:33 | 563 | 185,0 | 513 | 186,0 | 393 | 187,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 431 |
| 07.12.2022 11:48:26 | 663 | 185,0 | 513 | 186,0 | 393 | 187,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 431 |
| 07.12.2022 11:40:23 | 663 | 185,0 | 513 | 186,0 | 393 | 187,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 431 |
| 07.12.2022 11:40:23 | 663 | 185,0 | 513 | 186,0 | 393 | 187,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 431 |
| 07.12.2022 09:58:10 | 470 | 185,0 | 320 | 186,0 | 200 | 187,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 431 |
| 07.12.2022 09:58:10 | 470 | 185,0 | 320 | 186,0 | 200 | 187,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 431 |
| 07.12.2022 09:51:41 | 370 | 183,0 | 270 | 185,0 | 120 | 186,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 431 |
| 07.12.2022 09:37:44 | 370 | 183,0 | 270 | 185,0 | 120 | 186,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 431 |
| 07.12.2022 09:37:44 | 370 | 183,0 | 270 | 185,0 | 120 | 186,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 431 |
| 07.12.2022 09:34:48 | 270 | 183,0 | 170 | 185,0 | 20 | 186,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 431 |
| 07.12.2022 09:34:48 | 270 | 183,0 | 170 | 185,0 | 20 | 186,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 431 |
| 07.12.2022 09:22:04 | 270 | 183,0 | 170 | 185,0 | 20 | 186,0 | 205,0 | 100 | 206,0 | 331 | 209,0 | 481 |
| 07.12.2022 09:22:04 | 270 | 183,0 | 170 | 185,0 | 20 | 186,0 | 205,0 | 100 | 206,0 | 331 | 209,0 | 481 |
| 07.12.2022 09:17:25 | 290 | 182,0 | 250 | 183,0 | 150 | 185,0 | 205,0 | 100 | 206,0 | 331 | 209,0 | 481 |
| 07.12.2022 09:03:29 | 290 | 182,0 | 250 | 183,0 | 150 | 185,0 | 205,0 | 100 | 206,0 | 331 | 209,0 | 481 |
| 07.12.2022 09:03:29 | 290 | 182,0 | 250 | 183,0 | 150 | 185,0 | 205,0 | 100 | 206,0 | 331 | 209,0 | 481 |
| 07.12.2022 09:02:44 | 290 | 182,0 | 250 | 183,0 | 150 | 185,0 | 206,0 | 231 | 209,0 | 381 | 219,0 | 601 |
| 07.12.2022 09:00:03 | 290 | 182,0 | 250 | 183,0 | 150 | 185,0 | 206,0 | 231 | 208,0 | 331 | 209,0 | 481 |
| 06.12.2022 21:01:28 | 240 | 182,0 | 200 | 183,0 | 100 | 183,5 | 206,0 | 231 | 208,0 | 331 | 209,0 | 481 |
| 06.12.2022 17:20:26 | 240 | 182,0 | 200 | 183,0 | 100 | 183,5 | 206,0 | 231 | 208,0 | 331 | 209,0 | 481 |
| 06.12.2022 17:20:26 | 240 | 182,0 | 200 | 183,0 | 100 | 183,5 | 206,0 | 231 | 208,0 | 331 | 209,0 | 481 |
| 06.12.2022 17:14:45 | 400 | 185,0 | 200 | 186,0 | 100 | 187,0 | 205,0 | 100 | 206,0 | 331 | 208,0 | 431 |
| 06.12.2022 16:54:19 | 400 | 185,0 | 200 | 186,0 | 100 | 187,0 | 205,0 | 100 | 206,0 | 331 | 208,0 | 431 |
| 06.12.2022 16:54:19 | 400 | 185,0 | 200 | 186,0 | 100 | 187,0 | 205,0 | 100 | 206,0 | 331 | 208,0 | 431 |
| 06.12.2022 16:34:31 | 400 | 185,0 | 200 | 186,0 | 100 | 187,0 | 205,0 | 100 | 206,0 | 231 | 208,0 | 331 |
| 06.12.2022 16:33:19 | 400 | 185,0 | 200 | 186,0 | 100 | 187,0 | 205,0 | 100 | 206,0 | 231 | 208,0 | 331 |
| 06.12.2022 16:33:19 | 400 | 185,0 | 200 | 186,0 | 100 | 187,0 | 205,0 | 100 | 206,0 | 231 | 208,0 | 331 |
| 06.12.2022 15:48:21 | 400 | 183,0 | 300 | 185,0 | 100 | 186,0 | 205,0 | 100 | 206,0 | 231 | 208,0 | 331 |