RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2022 16:54:19 | 400 | 185,0 | 200 | 186,0 | 100 | 187,0 | 205,0 | 100 | 206,0 | 331 | 208,0 | 431 |
| 06.12.2022 16:54:19 | 400 | 185,0 | 200 | 186,0 | 100 | 187,0 | 205,0 | 100 | 206,0 | 331 | 208,0 | 431 |
| 06.12.2022 16:34:31 | 400 | 185,0 | 200 | 186,0 | 100 | 187,0 | 205,0 | 100 | 206,0 | 231 | 208,0 | 331 |
| 06.12.2022 16:33:19 | 400 | 185,0 | 200 | 186,0 | 100 | 187,0 | 205,0 | 100 | 206,0 | 231 | 208,0 | 331 |
| 06.12.2022 16:33:19 | 400 | 185,0 | 200 | 186,0 | 100 | 187,0 | 205,0 | 100 | 206,0 | 231 | 208,0 | 331 |
| 06.12.2022 15:48:21 | 400 | 183,0 | 300 | 185,0 | 100 | 186,0 | 205,0 | 100 | 206,0 | 231 | 208,0 | 331 |
| 06.12.2022 15:48:21 | 400 | 183,0 | 300 | 185,0 | 100 | 186,0 | 205,0 | 100 | 206,0 | 231 | 208,0 | 331 |
| 06.12.2022 15:48:20 | 400 | 183,0 | 300 | 185,0 | 100 | 186,0 | 205,0 | 100 | 207,0 | 231 | 208,0 | 331 |
| 06.12.2022 15:48:20 | 400 | 183,0 | 300 | 185,0 | 100 | 186,0 | 205,0 | 100 | 207,0 | 231 | 208,0 | 331 |
| 06.12.2022 15:23:14 | 400 | 183,0 | 300 | 185,0 | 100 | 186,0 | 207,0 | 131 | 208,0 | 231 | 209,0 | 381 |
| 06.12.2022 15:23:14 | 400 | 183,0 | 300 | 185,0 | 100 | 186,0 | 207,0 | 131 | 208,0 | 231 | 209,0 | 381 |
| 06.12.2022 15:23:14 | 400 | 183,0 | 300 | 185,0 | 100 | 186,0 | 206,0 | 131 | 208,0 | 231 | 209,0 | 381 |
| 06.12.2022 15:23:14 | 400 | 183,0 | 300 | 185,0 | 100 | 186,0 | 206,0 | 131 | 208,0 | 231 | 209,0 | 381 |
| 06.12.2022 14:33:44 | 400 | 183,0 | 300 | 185,0 | 100 | 186,0 | 203,0 | 100 | 206,0 | 231 | 208,0 | 331 |
| 06.12.2022 14:33:44 | 400 | 183,0 | 300 | 185,0 | 100 | 186,0 | 203,0 | 100 | 206,0 | 231 | 208,0 | 331 |
| 06.12.2022 14:06:14 | 400 | 185,0 | 200 | 186,0 | 100 | 188,0 | 203,0 | 100 | 206,0 | 231 | 208,0 | 331 |
| 06.12.2022 14:05:47 | 400 | 185,0 | 200 | 186,0 | 100 | 188,0 | 203,0 | 100 | 206,0 | 231 | 209,0 | 381 |
| 06.12.2022 14:02:04 | 400 | 185,0 | 200 | 186,0 | 100 | 188,0 | 203,0 | 100 | 204,0 | 200 | 206,0 | 331 |
| 06.12.2022 14:02:04 | 400 | 185,0 | 200 | 186,0 | 100 | 188,0 | 203,0 | 100 | 204,0 | 200 | 206,0 | 331 |
| 06.12.2022 13:34:37 | 400 | 183,0 | 300 | 185,0 | 100 | 186,0 | 203,0 | 100 | 204,0 | 200 | 206,0 | 331 |
| 06.12.2022 12:59:37 | 400 | 183,0 | 300 | 185,0 | 100 | 186,0 | 203,0 | 100 | 204,0 | 200 | 205,0 | 250 |
| 06.12.2022 12:59:37 | 400 | 183,0 | 300 | 185,0 | 100 | 186,0 | 203,0 | 100 | 204,0 | 200 | 205,0 | 250 |
| 06.12.2022 09:54:39 | 400 | 183,0 | 300 | 185,0 | 100 | 186,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 06.12.2022 09:54:39 | 400 | 183,0 | 300 | 185,0 | 100 | 186,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 06.12.2022 09:41:31 | 340 | 182,0 | 300 | 183,0 | 200 | 185,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 06.12.2022 09:41:31 | 340 | 182,0 | 300 | 183,0 | 200 | 185,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 06.12.2022 09:41:31 | 300 | 183,0 | 200 | 183,5 | 100 | 185,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 06.12.2022 09:41:31 | 300 | 183,0 | 200 | 183,5 | 100 | 185,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 06.12.2022 09:35:52 | 240 | 182,0 | 200 | 183,0 | 100 | 183,5 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 06.12.2022 09:25:07 | 240 | 182,0 | 200 | 183,0 | 100 | 183,5 | 202,0 | 100 | 204,0 | 200 | 205,0 | 250 |
| 06.12.2022 09:25:07 | 240 | 182,0 | 200 | 183,0 | 100 | 183,5 | 202,0 | 100 | 204,0 | 200 | 205,0 | 250 |
| 06.12.2022 09:24:14 | 240 | 182,0 | 200 | 183,0 | 100 | 183,5 | 204,0 | 100 | 205,0 | 150 | 206,0 | 281 |
| 06.12.2022 09:23:35 | 240 | 182,0 | 200 | 183,0 | 100 | 183,5 | 204,0 | 100 | 205,0 | 350 | 206,0 | 481 |
| 06.12.2022 09:14:29 | 240 | 182,0 | 200 | 183,0 | 100 | 183,5 | 204,0 | 100 | 205,0 | 350 | 206,0 | 481 |
| 06.12.2022 09:14:29 | 240 | 182,0 | 200 | 183,0 | 100 | 183,5 | 204,0 | 100 | 205,0 | 350 | 206,0 | 481 |
| 06.12.2022 09:14:01 | 240 | 182,0 | 200 | 183,0 | 100 | 183,5 | 205,0 | 250 | 206,0 | 381 | 209,0 | 531 |
| 06.12.2022 09:06:26 | 240 | 182,0 | 200 | 183,0 | 100 | 183,5 | 205,0 | 250 | 206,0 | 481 | 209,0 | 631 |
| 06.12.2022 09:06:26 | 240 | 182,0 | 200 | 183,0 | 100 | 183,5 | 205,0 | 250 | 206,0 | 481 | 209,0 | 631 |
| 06.12.2022 09:00:03 | 240 | 182,0 | 200 | 183,0 | 100 | 183,5 | 205,0 | 50 | 206,0 | 281 | 209,0 | 431 |
| 05.12.2022 17:20:14 | 240 | 182,0 | 200 | 183,0 | 100 | 183,5 | 190,0 | 100 | 205,0 | 150 | 206,0 | 381 |
| 05.12.2022 17:20:14 | 240 | 182,0 | 200 | 183,0 | 100 | 183,5 | 190,0 | 100 | 205,0 | 150 | 206,0 | 381 |
| 05.12.2022 17:05:04 | 340 | 182,0 | 300 | 183,0 | 200 | 185,0 | 190,0 | 100 | 204,0 | 200 | 205,0 | 250 |
| 05.12.2022 15:25:35 | 340 | 182,0 | 300 | 183,0 | 200 | 185,0 | 190,0 | 100 | 204,0 | 200 | 205,0 | 250 |
| 05.12.2022 13:59:34 | 340 | 182,0 | 300 | 183,0 | 200 | 185,0 | 190,0 | 100 | 204,0 | 200 | 205,0 | 250 |
| 05.12.2022 12:48:50 | 270 | 181,0 | 240 | 182,0 | 200 | 185,0 | 190,0 | 100 | 204,0 | 200 | 205,0 | 250 |
| 05.12.2022 12:48:50 | 270 | 181,0 | 240 | 182,0 | 200 | 185,0 | 190,0 | 100 | 204,0 | 200 | 205,0 | 250 |
| 05.12.2022 12:42:22 | 170 | 181,0 | 140 | 182,0 | 100 | 185,0 | 190,0 | 100 | 204,0 | 200 | 205,0 | 250 |
| 05.12.2022 12:42:22 | 170 | 181,0 | 140 | 182,0 | 100 | 185,0 | 190,0 | 100 | 204,0 | 200 | 205,0 | 250 |
| 05.12.2022 12:42:01 | 180 | 182,0 | 140 | 185,0 | 40 | 186,0 | 190,0 | 100 | 204,0 | 200 | 205,0 | 250 |
| 05.12.2022 12:42:01 | 180 | 182,0 | 140 | 185,0 | 40 | 186,0 | 190,0 | 100 | 204,0 | 200 | 205,0 | 250 |