RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2022 15:25:35 | 340 | 182,0 | 300 | 183,0 | 200 | 185,0 | 190,0 | 100 | 204,0 | 200 | 205,0 | 250 |
| 05.12.2022 13:59:34 | 340 | 182,0 | 300 | 183,0 | 200 | 185,0 | 190,0 | 100 | 204,0 | 200 | 205,0 | 250 |
| 05.12.2022 12:48:50 | 270 | 181,0 | 240 | 182,0 | 200 | 185,0 | 190,0 | 100 | 204,0 | 200 | 205,0 | 250 |
| 05.12.2022 12:48:50 | 270 | 181,0 | 240 | 182,0 | 200 | 185,0 | 190,0 | 100 | 204,0 | 200 | 205,0 | 250 |
| 05.12.2022 12:42:22 | 170 | 181,0 | 140 | 182,0 | 100 | 185,0 | 190,0 | 100 | 204,0 | 200 | 205,0 | 250 |
| 05.12.2022 12:42:22 | 170 | 181,0 | 140 | 182,0 | 100 | 185,0 | 190,0 | 100 | 204,0 | 200 | 205,0 | 250 |
| 05.12.2022 12:42:01 | 180 | 182,0 | 140 | 185,0 | 40 | 186,0 | 190,0 | 100 | 204,0 | 200 | 205,0 | 250 |
| 05.12.2022 12:42:01 | 180 | 182,0 | 140 | 185,0 | 40 | 186,0 | 190,0 | 100 | 204,0 | 200 | 205,0 | 250 |
| 05.12.2022 12:42:01 | 180 | 182,0 | 140 | 185,0 | 40 | 186,0 | 190,0 | 100 | 204,0 | 200 | 205,0 | 250 |
| 05.12.2022 12:41:43 | 230 | 182,0 | 190 | 185,0 | 90 | 186,0 | 190,0 | 100 | 204,0 | 200 | 205,0 | 250 |
| 05.12.2022 12:33:19 | 230 | 182,0 | 190 | 185,0 | 90 | 186,0 | 190,0 | 100 | 198,0 | 150 | 204,0 | 250 |
| 05.12.2022 12:33:19 | 230 | 182,0 | 190 | 185,0 | 90 | 186,0 | 190,0 | 100 | 198,0 | 150 | 204,0 | 250 |
| 05.12.2022 12:24:24 | 230 | 182,0 | 190 | 185,0 | 90 | 186,0 | 198,0 | 50 | 204,0 | 150 | 205,0 | 200 |
| 05.12.2022 12:24:24 | 230 | 182,0 | 190 | 185,0 | 90 | 186,0 | 198,0 | 50 | 204,0 | 150 | 205,0 | 200 |
| 05.12.2022 12:24:24 | 230 | 182,0 | 190 | 185,0 | 90 | 186,0 | 198,0 | 50 | 204,0 | 150 | 205,0 | 200 |
| 05.12.2022 10:55:26 | 290 | 185,0 | 190 | 186,0 | 100 | 187,0 | 198,0 | 50 | 204,0 | 150 | 205,0 | 200 |
| 05.12.2022 10:55:26 | 290 | 185,0 | 190 | 186,0 | 100 | 187,0 | 198,0 | 50 | 204,0 | 150 | 205,0 | 200 |
| 05.12.2022 10:06:36 | 230 | 182,0 | 190 | 185,0 | 90 | 186,0 | 198,0 | 50 | 204,0 | 150 | 205,0 | 200 |
| 05.12.2022 10:06:36 | 230 | 182,0 | 190 | 185,0 | 90 | 186,0 | 198,0 | 50 | 204,0 | 150 | 205,0 | 200 |
| 05.12.2022 09:47:12 | 230 | 182,0 | 190 | 185,0 | 90 | 186,0 | 204,0 | 100 | 205,0 | 150 | 206,0 | 381 |
| 05.12.2022 09:47:12 | 230 | 182,0 | 190 | 185,0 | 90 | 186,0 | 204,0 | 100 | 205,0 | 150 | 206,0 | 381 |
| 05.12.2022 09:46:15 | 170 | 181,0 | 140 | 182,0 | 100 | 185,0 | 204,0 | 100 | 205,0 | 150 | 206,0 | 381 |
| 05.12.2022 09:44:03 | 230 | 182,0 | 190 | 183,0 | 100 | 185,0 | 204,0 | 100 | 205,0 | 150 | 206,0 | 381 |
| 05.12.2022 09:44:03 | 230 | 182,0 | 190 | 183,0 | 100 | 185,0 | 204,0 | 100 | 205,0 | 150 | 206,0 | 381 |
| 05.12.2022 09:42:17 | 160 | 181,0 | 130 | 182,0 | 90 | 183,0 | 204,0 | 100 | 205,0 | 150 | 206,0 | 381 |
| 05.12.2022 09:42:17 | 160 | 181,0 | 130 | 182,0 | 90 | 183,0 | 204,0 | 100 | 205,0 | 150 | 206,0 | 381 |
| 05.12.2022 09:19:45 | 170 | 172,0 | 70 | 181,0 | 40 | 182,0 | 204,0 | 100 | 205,0 | 150 | 206,0 | 381 |
| 05.12.2022 09:09:39 | 170 | 172,0 | 70 | 181,0 | 40 | 182,0 | 204,0 | 100 | 206,0 | 331 | 209,0 | 481 |
| 05.12.2022 09:09:39 | 170 | 172,0 | 70 | 181,0 | 40 | 182,0 | 204,0 | 100 | 206,0 | 331 | 209,0 | 481 |
| 05.12.2022 09:07:46 | 170 | 172,0 | 70 | 181,0 | 40 | 182,0 | 206,0 | 231 | 209,0 | 381 | 210,0 | 481 |
| 05.12.2022 09:07:46 | 170 | 172,0 | 70 | 181,0 | 40 | 182,0 | 206,0 | 231 | 209,0 | 381 | 210,0 | 481 |
| 05.12.2022 09:07:46 | 170 | 172,0 | 70 | 181,0 | 40 | 182,0 | 206,0 | 100 | 208,0 | 231 | 209,0 | 381 |
| 05.12.2022 09:07:46 | 170 | 172,0 | 70 | 181,0 | 40 | 182,0 | 206,0 | 100 | 208,0 | 231 | 209,0 | 381 |
| 05.12.2022 09:07:13 | 170 | 172,0 | 70 | 181,0 | 40 | 182,0 | 208,0 | 131 | 209,0 | 281 | 210,0 | 381 |
| 05.12.2022 09:07:05 | 170 | 172,0 | 70 | 181,0 | 40 | 182,0 | 208,0 | 131 | 209,0 | 231 | 210,0 | 331 |
| 05.12.2022 09:06:13 | 170 | 172,0 | 70 | 181,0 | 40 | 182,0 | 208,0 | 131 | 209,0 | 231 | 210,0 | 431 |
| 05.12.2022 09:05:46 | 170 | 172,0 | 70 | 181,0 | 40 | 182,0 | 208,0 | 131 | 209,0 | 231 | 210,0 | 431 |
| 05.12.2022 09:05:29 | 170 | 172,0 | 70 | 181,0 | 40 | 182,0 | 208,0 | 131 | 209,0 | 231 | 210,0 | 331 |
| 05.12.2022 09:05:29 | 170 | 172,0 | 70 | 181,0 | 40 | 182,0 | 208,0 | 131 | 209,0 | 231 | 210,0 | 331 |
| 05.12.2022 09:05:29 | 170 | 172,0 | 70 | 181,0 | 40 | 182,0 | 206,0 | 131 | 209,0 | 231 | 210,0 | 331 |
| 05.12.2022 09:05:01 | 170 | 172,0 | 70 | 181,0 | 40 | 182,0 | 206,0 | 131 | 207,0 | 181 | 209,0 | 281 |
| 05.12.2022 09:05:01 | 170 | 172,0 | 70 | 181,0 | 40 | 182,0 | 206,0 | 131 | 207,0 | 181 | 209,0 | 281 |
| 05.12.2022 09:05:01 | 170 | 172,0 | 70 | 181,0 | 40 | 182,0 | 207,0 | 50 | 208,0 | 181 | 209,0 | 281 |
| 05.12.2022 09:05:01 | 170 | 172,0 | 70 | 181,0 | 40 | 182,0 | 207,0 | 50 | 208,0 | 181 | 209,0 | 281 |
| 05.12.2022 09:03:43 | 170 | 172,0 | 70 | 181,0 | 40 | 182,0 | 208,0 | 131 | 209,0 | 231 | 210,0 | 331 |
| 05.12.2022 09:03:33 | 170 | 172,0 | 70 | 181,0 | 40 | 182,0 | 208,0 | 131 | 209,0 | 281 | 210,0 | 381 |
| 05.12.2022 09:03:33 | 170 | 172,0 | 70 | 181,0 | 40 | 182,0 | 208,0 | 131 | 209,0 | 281 | 210,0 | 381 |
| 05.12.2022 09:03:33 | 170 | 172,0 | 70 | 181,0 | 40 | 182,0 | 206,0 | 131 | 209,0 | 281 | 210,0 | 381 |
| 05.12.2022 09:03:33 | 170 | 172,0 | 70 | 181,0 | 40 | 182,0 | 206,0 | 131 | 209,0 | 281 | 210,0 | 381 |
| 05.12.2022 09:00:04 | 170 | 172,0 | 70 | 181,0 | 40 | 182,0 | 205,0 | 50 | 206,0 | 181 | 209,0 | 331 |