RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2022 15:58:14 | 290 | 185,0 | 190 | 186,0 | 100 | 190,0 | 195,0 | 100 | 200,0 | 250 | 205,0 | 300 |
| 02.12.2022 15:58:14 | 290 | 185,0 | 190 | 186,0 | 100 | 190,0 | 195,0 | 100 | 200,0 | 250 | 205,0 | 300 |
| 02.12.2022 15:05:33 | 390 | 183,0 | 190 | 185,0 | 90 | 186,0 | 195,0 | 100 | 200,0 | 250 | 205,0 | 300 |
| 02.12.2022 15:05:33 | 390 | 183,0 | 190 | 185,0 | 90 | 186,0 | 195,0 | 100 | 200,0 | 250 | 205,0 | 300 |
| 02.12.2022 14:52:05 | 390 | 183,0 | 190 | 185,0 | 90 | 186,0 | 200,0 | 150 | 205,0 | 200 | 206,0 | 381 |
| 02.12.2022 14:06:50 | 390 | 183,0 | 190 | 185,0 | 90 | 186,0 | 200,0 | 150 | 206,0 | 331 | 209,0 | 381 |
| 02.12.2022 14:06:50 | 390 | 183,0 | 190 | 185,0 | 90 | 186,0 | 200,0 | 150 | 206,0 | 331 | 209,0 | 381 |
| 02.12.2022 14:03:35 | 390 | 183,0 | 190 | 185,0 | 90 | 186,0 | 206,0 | 181 | 209,0 | 231 | 210,0 | 331 |
| 02.12.2022 13:59:39 | 390 | 183,0 | 190 | 185,0 | 90 | 186,0 | 206,0 | 181 | 210,0 | 281 | 219,0 | 501 |
| 02.12.2022 13:59:39 | 390 | 183,0 | 190 | 185,0 | 90 | 186,0 | 206,0 | 181 | 210,0 | 281 | 219,0 | 501 |
| 02.12.2022 13:46:12 | 340 | 182,0 | 300 | 183,0 | 100 | 185,0 | 206,0 | 181 | 210,0 | 281 | 219,0 | 501 |
| 02.12.2022 13:46:12 | 340 | 182,0 | 300 | 183,0 | 100 | 185,0 | 206,0 | 181 | 210,0 | 281 | 219,0 | 501 |
| 02.12.2022 13:33:25 | 270 | 181,0 | 240 | 182,0 | 200 | 183,0 | 206,0 | 181 | 210,0 | 281 | 219,0 | 501 |
| 02.12.2022 13:33:25 | 270 | 181,0 | 240 | 182,0 | 200 | 183,0 | 206,0 | 181 | 210,0 | 281 | 219,0 | 501 |
| 02.12.2022 13:33:25 | 270 | 181,0 | 240 | 182,0 | 200 | 183,0 | 206,0 | 181 | 210,0 | 281 | 219,0 | 501 |
| 02.12.2022 13:33:25 | 440 | 182,0 | 400 | 183,0 | 200 | 185,0 | 206,0 | 181 | 210,0 | 281 | 219,0 | 501 |
| 02.12.2022 13:33:25 | 440 | 182,0 | 400 | 183,0 | 200 | 185,0 | 206,0 | 181 | 210,0 | 281 | 219,0 | 501 |
| 02.12.2022 13:33:25 | 440 | 182,0 | 400 | 183,0 | 200 | 185,0 | 206,0 | 181 | 210,0 | 281 | 219,0 | 501 |
| 02.12.2022 12:56:57 | 410 | 183,0 | 210 | 185,0 | 10 | 186,0 | 206,0 | 181 | 210,0 | 281 | 219,0 | 501 |
| 02.12.2022 12:56:57 | 410 | 183,0 | 210 | 185,0 | 10 | 186,0 | 206,0 | 181 | 210,0 | 281 | 219,0 | 501 |
| 02.12.2022 12:56:57 | 410 | 183,0 | 210 | 185,0 | 10 | 186,0 | 206,0 | 50 | 209,0 | 181 | 210,0 | 281 |
| 02.12.2022 12:56:57 | 410 | 183,0 | 210 | 185,0 | 10 | 186,0 | 206,0 | 50 | 209,0 | 181 | 210,0 | 281 |
| 02.12.2022 12:22:20 | 410 | 183,0 | 210 | 185,0 | 10 | 186,0 | 209,0 | 131 | 210,0 | 231 | 219,0 | 451 |
| 02.12.2022 12:22:20 | 410 | 183,0 | 210 | 185,0 | 10 | 186,0 | 209,0 | 131 | 210,0 | 231 | 219,0 | 451 |
| 02.12.2022 11:37:57 | 410 | 183,0 | 210 | 185,0 | 10 | 186,0 | 210,0 | 100 | 219,0 | 320 | 220,0 | 1 020 |
| 02.12.2022 10:22:00 | 310 | 183,0 | 110 | 185,0 | 10 | 186,0 | 210,0 | 100 | 219,0 | 320 | 220,0 | 1 020 |
| 02.12.2022 10:21:40 | 310 | 183,0 | 110 | 185,0 | 10 | 186,0 | 210,0 | 100 | 220,0 | 800 | 235,0 | 900 |
| 02.12.2022 09:05:53 | 310 | 183,0 | 110 | 185,0 | 10 | 186,0 | 210,0 | 100 | 211,0 | 320 | 220,0 | 1 020 |
| 02.12.2022 09:00:03 | 150 | 182,0 | 110 | 185,0 | 10 | 186,0 | 210,0 | 100 | 211,0 | 320 | 220,0 | 1 020 |
| 01.12.2022 17:05:05 | 215 | 186,0 | 110 | 198,0 | 100 | 200,0 | 210,0 | 200 | 211,0 | 420 | 218,0 | 620 |
| 01.12.2022 16:55:21 | 215 | 186,0 | 110 | 198,0 | 100 | 200,0 | 210,0 | 200 | 211,0 | 420 | 218,0 | 620 |
| 01.12.2022 16:55:21 | 215 | 186,0 | 110 | 198,0 | 100 | 200,0 | 210,0 | 200 | 211,0 | 420 | 218,0 | 620 |
| 01.12.2022 16:53:49 | 215 | 186,0 | 110 | 198,0 | 100 | 200,0 | 210,0 | 100 | 211,0 | 320 | 218,0 | 520 |
| 01.12.2022 16:53:49 | 215 | 186,0 | 110 | 198,0 | 100 | 200,0 | 210,0 | 100 | 211,0 | 320 | 218,0 | 520 |
| 01.12.2022 14:47:14 | 215 | 186,0 | 110 | 198,0 | 100 | 200,0 | 208,0 | 100 | 210,0 | 200 | 211,0 | 420 |
| 01.12.2022 14:32:41 | 215 | 186,0 | 110 | 198,0 | 100 | 200,0 | 208,0 | 100 | 210,0 | 200 | 211,0 | 420 |
| 01.12.2022 14:32:41 | 215 | 186,0 | 110 | 198,0 | 100 | 200,0 | 208,0 | 100 | 210,0 | 200 | 211,0 | 420 |
| 01.12.2022 14:32:12 | 215 | 186,0 | 110 | 198,0 | 100 | 200,0 | 210,0 | 100 | 211,0 | 320 | 218,0 | 520 |
| 01.12.2022 14:26:03 | 215 | 186,0 | 110 | 198,0 | 100 | 200,0 | 210,0 | 100 | 211,0 | 320 | 212,0 | 420 |
| 01.12.2022 14:23:46 | 215 | 186,0 | 110 | 198,0 | 100 | 200,0 | 210,0 | 100 | 211,0 | 320 | 212,0 | 420 |
| 01.12.2022 14:03:25 | 215 | 186,0 | 110 | 198,0 | 100 | 200,0 | 210,0 | 100 | 211,0 | 320 | 212,0 | 420 |
| 01.12.2022 14:03:25 | 215 | 186,0 | 110 | 198,0 | 100 | 200,0 | 210,0 | 100 | 211,0 | 320 | 212,0 | 420 |
| 01.12.2022 13:53:16 | 215 | 186,0 | 110 | 198,0 | 100 | 200,0 | 211,0 | 220 | 212,0 | 320 | 218,0 | 520 |
| 01.12.2022 13:15:55 | 260 | 188,0 | 110 | 198,0 | 100 | 200,0 | 211,0 | 220 | 212,0 | 320 | 218,0 | 520 |
| 01.12.2022 13:15:55 | 260 | 188,0 | 110 | 198,0 | 100 | 200,0 | 211,0 | 220 | 212,0 | 320 | 218,0 | 520 |
| 01.12.2022 12:38:29 | 260 | 188,0 | 110 | 198,0 | 100 | 200,0 | 212,0 | 100 | 218,0 | 300 | 220,0 | 900 |
| 01.12.2022 12:38:29 | 260 | 188,0 | 110 | 198,0 | 100 | 200,0 | 212,0 | 100 | 218,0 | 300 | 220,0 | 900 |
| 01.12.2022 12:36:52 | 260 | 188,0 | 110 | 198,0 | 100 | 200,0 | 211,0 | 130 | 212,0 | 230 | 218,0 | 430 |
| 01.12.2022 12:36:52 | 260 | 188,0 | 110 | 198,0 | 100 | 200,0 | 211,0 | 130 | 212,0 | 230 | 218,0 | 430 |
| 01.12.2022 12:36:52 | 260 | 188,0 | 110 | 198,0 | 100 | 200,0 | 212,0 | 100 | 217,0 | 230 | 218,0 | 430 |