RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2022 16:55:21 | 215 | 186,0 | 110 | 198,0 | 100 | 200,0 | 210,0 | 200 | 211,0 | 420 | 218,0 | 620 |
| 01.12.2022 16:55:21 | 215 | 186,0 | 110 | 198,0 | 100 | 200,0 | 210,0 | 200 | 211,0 | 420 | 218,0 | 620 |
| 01.12.2022 16:53:49 | 215 | 186,0 | 110 | 198,0 | 100 | 200,0 | 210,0 | 100 | 211,0 | 320 | 218,0 | 520 |
| 01.12.2022 16:53:49 | 215 | 186,0 | 110 | 198,0 | 100 | 200,0 | 210,0 | 100 | 211,0 | 320 | 218,0 | 520 |
| 01.12.2022 14:47:14 | 215 | 186,0 | 110 | 198,0 | 100 | 200,0 | 208,0 | 100 | 210,0 | 200 | 211,0 | 420 |
| 01.12.2022 14:32:41 | 215 | 186,0 | 110 | 198,0 | 100 | 200,0 | 208,0 | 100 | 210,0 | 200 | 211,0 | 420 |
| 01.12.2022 14:32:41 | 215 | 186,0 | 110 | 198,0 | 100 | 200,0 | 208,0 | 100 | 210,0 | 200 | 211,0 | 420 |
| 01.12.2022 14:32:12 | 215 | 186,0 | 110 | 198,0 | 100 | 200,0 | 210,0 | 100 | 211,0 | 320 | 218,0 | 520 |
| 01.12.2022 14:26:03 | 215 | 186,0 | 110 | 198,0 | 100 | 200,0 | 210,0 | 100 | 211,0 | 320 | 212,0 | 420 |
| 01.12.2022 14:23:46 | 215 | 186,0 | 110 | 198,0 | 100 | 200,0 | 210,0 | 100 | 211,0 | 320 | 212,0 | 420 |
| 01.12.2022 14:03:25 | 215 | 186,0 | 110 | 198,0 | 100 | 200,0 | 210,0 | 100 | 211,0 | 320 | 212,0 | 420 |
| 01.12.2022 14:03:25 | 215 | 186,0 | 110 | 198,0 | 100 | 200,0 | 210,0 | 100 | 211,0 | 320 | 212,0 | 420 |
| 01.12.2022 13:53:16 | 215 | 186,0 | 110 | 198,0 | 100 | 200,0 | 211,0 | 220 | 212,0 | 320 | 218,0 | 520 |
| 01.12.2022 13:15:55 | 260 | 188,0 | 110 | 198,0 | 100 | 200,0 | 211,0 | 220 | 212,0 | 320 | 218,0 | 520 |
| 01.12.2022 13:15:55 | 260 | 188,0 | 110 | 198,0 | 100 | 200,0 | 211,0 | 220 | 212,0 | 320 | 218,0 | 520 |
| 01.12.2022 12:38:29 | 260 | 188,0 | 110 | 198,0 | 100 | 200,0 | 212,0 | 100 | 218,0 | 300 | 220,0 | 900 |
| 01.12.2022 12:38:29 | 260 | 188,0 | 110 | 198,0 | 100 | 200,0 | 212,0 | 100 | 218,0 | 300 | 220,0 | 900 |
| 01.12.2022 12:36:52 | 260 | 188,0 | 110 | 198,0 | 100 | 200,0 | 211,0 | 130 | 212,0 | 230 | 218,0 | 430 |
| 01.12.2022 12:36:52 | 260 | 188,0 | 110 | 198,0 | 100 | 200,0 | 211,0 | 130 | 212,0 | 230 | 218,0 | 430 |
| 01.12.2022 12:36:52 | 260 | 188,0 | 110 | 198,0 | 100 | 200,0 | 212,0 | 100 | 217,0 | 230 | 218,0 | 430 |
| 01.12.2022 12:36:52 | 260 | 188,0 | 110 | 198,0 | 100 | 200,0 | 212,0 | 100 | 217,0 | 230 | 218,0 | 430 |
| 01.12.2022 12:36:08 | 260 | 188,0 | 110 | 198,0 | 100 | 200,0 | 217,0 | 130 | 218,0 | 330 | 220,0 | 930 |
| 01.12.2022 12:36:08 | 260 | 188,0 | 110 | 198,0 | 100 | 200,0 | 217,0 | 130 | 218,0 | 330 | 220,0 | 930 |
| 01.12.2022 12:36:08 | 260 | 188,0 | 110 | 198,0 | 100 | 200,0 | 215,0 | 130 | 218,0 | 330 | 220,0 | 930 |
| 01.12.2022 12:35:16 | 260 | 188,0 | 110 | 198,0 | 100 | 200,0 | 215,0 | 130 | 216,0 | 230 | 218,0 | 430 |
| 01.12.2022 12:35:16 | 260 | 188,0 | 110 | 198,0 | 100 | 200,0 | 215,0 | 130 | 216,0 | 230 | 218,0 | 430 |
| 01.12.2022 12:35:16 | 260 | 188,0 | 110 | 198,0 | 100 | 200,0 | 216,0 | 100 | 217,0 | 230 | 218,0 | 430 |
| 01.12.2022 12:35:16 | 260 | 188,0 | 110 | 198,0 | 100 | 200,0 | 216,0 | 100 | 217,0 | 230 | 218,0 | 430 |
| 01.12.2022 12:30:04 | 260 | 188,0 | 110 | 198,0 | 100 | 200,0 | 217,0 | 130 | 218,0 | 330 | 220,0 | 930 |
| 01.12.2022 12:30:04 | 260 | 188,0 | 110 | 198,0 | 100 | 200,0 | 217,0 | 130 | 218,0 | 330 | 220,0 | 930 |
| 01.12.2022 12:30:04 | 260 | 188,0 | 110 | 198,0 | 100 | 200,0 | 215,0 | 130 | 218,0 | 330 | 220,0 | 930 |
| 01.12.2022 12:25:37 | 260 | 188,0 | 110 | 198,0 | 100 | 200,0 | 215,0 | 130 | 216,0 | 230 | 218,0 | 430 |
| 01.12.2022 12:25:37 | 260 | 188,0 | 110 | 198,0 | 100 | 200,0 | 215,0 | 130 | 216,0 | 230 | 218,0 | 430 |
| 01.12.2022 12:04:16 | 260 | 188,0 | 110 | 198,0 | 100 | 200,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 900 |
| 01.12.2022 12:04:16 | 260 | 188,0 | 110 | 198,0 | 100 | 200,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 900 |
| 01.12.2022 12:01:28 | 260 | 188,0 | 110 | 198,0 | 100 | 200,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 400 |
| 01.12.2022 10:33:47 | 260 | 188,0 | 110 | 198,0 | 100 | 200,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 400 |
| 01.12.2022 10:33:47 | 260 | 188,0 | 110 | 198,0 | 100 | 200,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 400 |
| 01.12.2022 10:07:26 | 265 | 186,0 | 160 | 188,0 | 10 | 198,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 400 |
| 01.12.2022 10:07:26 | 265 | 186,0 | 160 | 188,0 | 10 | 198,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 400 |
| 01.12.2022 10:01:34 | 265 | 186,0 | 160 | 188,0 | 10 | 198,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 900 |
| 01.12.2022 09:56:35 | 315 | 185,0 | 115 | 186,0 | 10 | 198,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 900 |
| 01.12.2022 09:55:24 | 220 | 185,0 | 20 | 186,0 | 10 | 198,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 900 |
| 01.12.2022 09:52:59 | 220 | 185,0 | 20 | 186,0 | 10 | 198,0 | 216,0 | 100 | 220,0 | 700 | 235,0 | 800 |
| 01.12.2022 09:52:59 | 220 | 185,0 | 20 | 186,0 | 10 | 198,0 | 216,0 | 100 | 220,0 | 700 | 235,0 | 800 |
| 01.12.2022 09:51:31 | 220 | 185,0 | 20 | 186,0 | 10 | 198,0 | 220,0 | 600 | 235,0 | 700 | 290,0 | 780 |
| 01.12.2022 09:51:31 | 220 | 185,0 | 20 | 186,0 | 10 | 198,0 | 220,0 | 600 | 235,0 | 700 | 290,0 | 780 |
| 01.12.2022 09:49:19 | 220 | 185,0 | 20 | 186,0 | 10 | 198,0 | 208,0 | 150 | 220,0 | 750 | 235,0 | 850 |
| 01.12.2022 09:49:19 | 220 | 185,0 | 20 | 186,0 | 10 | 198,0 | 208,0 | 150 | 220,0 | 750 | 235,0 | 850 |
| 01.12.2022 09:49:19 | 220 | 185,0 | 20 | 186,0 | 10 | 198,0 | 208,0 | 150 | 220,0 | 750 | 235,0 | 850 |