RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2022 16:53:22 | 130 | 182,5 | 120 | 183,0 | 100 | 185,0 | 198,0 | 90 | 200,0 | 190 | 205,0 | 590 |
| 30.11.2022 16:53:22 | 130 | 182,5 | 120 | 183,0 | 100 | 185,0 | 198,0 | 90 | 200,0 | 190 | 205,0 | 590 |
| 30.11.2022 16:51:43 | 125 | 182,0 | 30 | 182,5 | 20 | 183,0 | 198,0 | 90 | 200,0 | 190 | 205,0 | 590 |
| 30.11.2022 16:51:43 | 125 | 182,0 | 30 | 182,5 | 20 | 183,0 | 198,0 | 90 | 200,0 | 190 | 205,0 | 590 |
| 30.11.2022 16:51:43 | 125 | 182,0 | 30 | 182,5 | 20 | 183,0 | 198,0 | 90 | 200,0 | 190 | 205,0 | 590 |
| 30.11.2022 16:37:07 | 125 | 182,0 | 30 | 182,5 | 20 | 183,0 | 198,0 | 95 | 200,0 | 195 | 205,0 | 595 |
| 30.11.2022 16:37:07 | 125 | 182,0 | 30 | 182,5 | 20 | 183,0 | 198,0 | 95 | 200,0 | 195 | 205,0 | 595 |
| 30.11.2022 16:37:07 | 125 | 182,0 | 30 | 182,5 | 20 | 183,0 | 198,0 | 95 | 200,0 | 195 | 205,0 | 595 |
| 30.11.2022 16:24:29 | 130 | 182,5 | 120 | 183,0 | 100 | 185,0 | 198,0 | 95 | 200,0 | 195 | 205,0 | 595 |
| 30.11.2022 16:24:29 | 130 | 182,5 | 120 | 183,0 | 100 | 185,0 | 198,0 | 95 | 200,0 | 195 | 205,0 | 595 |
| 30.11.2022 16:24:29 | 130 | 182,5 | 120 | 183,0 | 100 | 185,0 | 198,0 | 95 | 200,0 | 195 | 205,0 | 595 |
| 30.11.2022 16:17:19 | 130 | 182,5 | 120 | 183,0 | 100 | 185,0 | 198,0 | 100 | 200,0 | 200 | 205,0 | 600 |
| 30.11.2022 16:14:51 | 130 | 182,5 | 120 | 183,0 | 100 | 185,0 | 198,0 | 100 | 200,0 | 200 | 204,0 | 300 |
| 30.11.2022 16:14:27 | 130 | 182,5 | 120 | 183,0 | 100 | 185,0 | 198,0 | 100 | 200,0 | 200 | 204,0 | 313 |
| 30.11.2022 15:14:12 | 130 | 182,5 | 120 | 183,0 | 100 | 185,0 | 198,0 | 100 | 199,0 | 193 | 200,0 | 293 |
| 30.11.2022 15:14:12 | 130 | 182,5 | 120 | 183,0 | 100 | 185,0 | 198,0 | 100 | 199,0 | 193 | 200,0 | 293 |
| 30.11.2022 14:52:52 | 130 | 182,5 | 120 | 183,0 | 100 | 185,0 | 199,0 | 93 | 200,0 | 193 | 204,0 | 306 |
| 30.11.2022 14:52:52 | 130 | 182,5 | 120 | 183,0 | 100 | 185,0 | 199,0 | 93 | 200,0 | 193 | 204,0 | 306 |
| 30.11.2022 14:50:48 | 130 | 182,5 | 120 | 183,0 | 100 | 185,0 | 200,0 | 100 | 204,0 | 213 | 205,0 | 613 |
| 30.11.2022 14:50:48 | 130 | 182,5 | 120 | 183,0 | 100 | 185,0 | 200,0 | 100 | 204,0 | 213 | 205,0 | 613 |
| 30.11.2022 14:38:17 | 125 | 182,0 | 30 | 182,5 | 20 | 183,0 | 200,0 | 100 | 204,0 | 213 | 205,0 | 613 |
| 30.11.2022 13:55:41 | 125 | 182,0 | 30 | 182,5 | 20 | 183,0 | 200,0 | 100 | 204,0 | 213 | 205,0 | 613 |
| 30.11.2022 13:13:07 | 125 | 182,0 | 30 | 182,5 | 20 | 183,0 | 200,0 | 100 | 204,0 | 213 | 205,0 | 613 |
| 30.11.2022 12:40:26 | 260 | 181,0 | 30 | 182,5 | 20 | 183,0 | 200,0 | 100 | 204,0 | 213 | 205,0 | 613 |
| 30.11.2022 12:40:26 | 260 | 181,0 | 30 | 182,5 | 20 | 183,0 | 200,0 | 100 | 204,0 | 213 | 205,0 | 613 |
| 30.11.2022 12:40:07 | 260 | 181,0 | 30 | 182,5 | 20 | 183,0 | 204,0 | 113 | 205,0 | 513 | 228,0 | 591 |
| 30.11.2022 12:40:07 | 260 | 181,0 | 30 | 182,5 | 20 | 183,0 | 204,0 | 113 | 205,0 | 513 | 228,0 | 591 |
| 30.11.2022 12:37:15 | 260 | 181,0 | 30 | 182,5 | 20 | 183,0 | 203,0 | 100 | 204,0 | 213 | 205,0 | 613 |
| 30.11.2022 12:37:15 | 260 | 181,0 | 30 | 182,5 | 20 | 183,0 | 203,0 | 100 | 204,0 | 213 | 205,0 | 613 |
| 30.11.2022 12:36:53 | 440 | 180,0 | 240 | 181,0 | 10 | 182,5 | 203,0 | 100 | 204,0 | 213 | 205,0 | 613 |
| 30.11.2022 12:36:37 | 440 | 180,0 | 240 | 181,0 | 10 | 182,5 | 203,0 | 100 | 204,0 | 113 | 205,0 | 513 |
| 30.11.2022 12:36:37 | 440 | 180,0 | 240 | 181,0 | 10 | 182,5 | 203,0 | 100 | 204,0 | 113 | 205,0 | 513 |
| 30.11.2022 12:34:06 | 440 | 180,0 | 240 | 181,0 | 10 | 182,5 | 204,0 | 13 | 205,0 | 413 | 228,0 | 491 |
| 30.11.2022 12:34:06 | 440 | 180,0 | 240 | 181,0 | 10 | 182,5 | 204,0 | 13 | 205,0 | 413 | 228,0 | 491 |
| 30.11.2022 12:21:47 | 440 | 180,0 | 240 | 181,0 | 10 | 182,5 | 203,0 | 100 | 204,0 | 113 | 205,0 | 513 |
| 30.11.2022 12:14:59 | 340 | 181,0 | 110 | 182,0 | 10 | 182,5 | 203,0 | 100 | 204,0 | 113 | 205,0 | 513 |
| 30.11.2022 12:14:59 | 340 | 181,0 | 110 | 182,0 | 10 | 182,5 | 203,0 | 100 | 204,0 | 113 | 205,0 | 513 |
| 30.11.2022 11:25:55 | 340 | 181,0 | 110 | 182,0 | 10 | 182,5 | 204,0 | 13 | 205,0 | 413 | 228,0 | 491 |
| 30.11.2022 11:19:09 | 340 | 181,0 | 110 | 182,0 | 10 | 182,5 | 204,0 | 13 | 205,0 | 413 | 228,0 | 491 |
| 30.11.2022 11:19:09 | 340 | 181,0 | 110 | 182,0 | 10 | 182,5 | 204,0 | 13 | 205,0 | 413 | 228,0 | 491 |
| 30.11.2022 10:54:22 | 530 | 180,0 | 330 | 181,0 | 100 | 182,0 | 204,0 | 13 | 205,0 | 413 | 228,0 | 491 |
| 30.11.2022 10:54:22 | 530 | 180,0 | 330 | 181,0 | 100 | 182,0 | 204,0 | 13 | 205,0 | 413 | 228,0 | 491 |
| 30.11.2022 10:50:24 | 530 | 172,0 | 430 | 180,0 | 230 | 181,0 | 204,0 | 13 | 205,0 | 413 | 228,0 | 491 |
| 30.11.2022 10:50:24 | 530 | 172,0 | 430 | 180,0 | 230 | 181,0 | 204,0 | 13 | 205,0 | 413 | 228,0 | 491 |
| 30.11.2022 10:49:58 | 710 | 180,0 | 510 | 181,0 | 280 | 181,5 | 204,0 | 13 | 205,0 | 413 | 228,0 | 491 |
| 30.11.2022 10:49:58 | 710 | 180,0 | 510 | 181,0 | 280 | 181,5 | 204,0 | 13 | 205,0 | 413 | 228,0 | 491 |
| 30.11.2022 10:49:33 | 530 | 172,0 | 430 | 180,0 | 230 | 181,0 | 204,0 | 13 | 205,0 | 413 | 228,0 | 491 |
| 30.11.2022 10:49:33 | 530 | 172,0 | 430 | 180,0 | 230 | 181,0 | 204,0 | 13 | 205,0 | 413 | 228,0 | 491 |
| 30.11.2022 10:48:50 | 330 | 172,0 | 230 | 180,0 | 30 | 181,0 | 204,0 | 13 | 205,0 | 413 | 228,0 | 491 |
| 30.11.2022 10:48:50 | 330 | 172,0 | 230 | 180,0 | 30 | 181,0 | 204,0 | 13 | 205,0 | 413 | 228,0 | 491 |