RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2022 15:26:23 | 480 | 192,0 | 380 | 192,5 | 100 | 194,0 | 204,0 | 13 | 205,0 | 413 | 210,0 | 833 |
| 28.11.2022 15:26:23 | 480 | 192,0 | 380 | 192,5 | 100 | 194,0 | 204,0 | 13 | 205,0 | 413 | 210,0 | 833 |
| 28.11.2022 14:03:01 | 480 | 192,0 | 380 | 192,5 | 100 | 194,0 | 205,0 | 400 | 210,0 | 820 | 223,0 | 920 |
| 28.11.2022 14:03:01 | 480 | 192,0 | 380 | 192,5 | 100 | 194,0 | 205,0 | 400 | 210,0 | 820 | 223,0 | 920 |
| 28.11.2022 12:35:59 | 475 | 191,0 | 380 | 192,0 | 280 | 192,5 | 205,0 | 400 | 210,0 | 820 | 223,0 | 920 |
| 28.11.2022 12:35:59 | 475 | 191,0 | 380 | 192,0 | 280 | 192,5 | 205,0 | 400 | 210,0 | 820 | 223,0 | 920 |
| 28.11.2022 12:35:44 | 295 | 190,0 | 195 | 191,0 | 100 | 192,0 | 205,0 | 400 | 210,0 | 820 | 223,0 | 920 |
| 28.11.2022 12:29:19 | 475 | 190,5 | 195 | 191,0 | 100 | 192,0 | 205,0 | 400 | 210,0 | 820 | 223,0 | 920 |
| 28.11.2022 12:14:38 | 475 | 190,5 | 195 | 191,0 | 100 | 192,0 | 205,0 | 400 | 208,0 | 500 | 210,0 | 920 |
| 28.11.2022 12:14:38 | 475 | 190,5 | 195 | 191,0 | 100 | 192,0 | 205,0 | 400 | 208,0 | 500 | 210,0 | 920 |
| 28.11.2022 12:10:02 | 475 | 190,0 | 375 | 190,5 | 95 | 191,0 | 205,0 | 400 | 208,0 | 500 | 210,0 | 920 |
| 28.11.2022 12:10:02 | 475 | 190,0 | 375 | 190,5 | 95 | 191,0 | 205,0 | 400 | 208,0 | 500 | 210,0 | 920 |
| 28.11.2022 12:09:36 | 475 | 190,0 | 375 | 190,5 | 95 | 191,0 | 208,0 | 100 | 210,0 | 520 | 223,0 | 620 |
| 28.11.2022 12:09:36 | 475 | 190,0 | 375 | 190,5 | 95 | 191,0 | 208,0 | 100 | 210,0 | 520 | 223,0 | 620 |
| 28.11.2022 11:52:57 | 480 | 188,0 | 380 | 190,0 | 280 | 190,5 | 208,0 | 100 | 210,0 | 520 | 223,0 | 620 |
| 28.11.2022 11:52:57 | 480 | 188,0 | 380 | 190,0 | 280 | 190,5 | 208,0 | 100 | 210,0 | 520 | 223,0 | 620 |
| 28.11.2022 11:47:39 | 300 | 186,0 | 200 | 188,0 | 100 | 190,0 | 208,0 | 100 | 210,0 | 520 | 223,0 | 620 |
| 28.11.2022 11:46:38 | 300 | 186,0 | 200 | 188,0 | 100 | 190,0 | 208,0 | 100 | 210,0 | 520 | 223,0 | 620 |
| 28.11.2022 11:41:31 | 250 | 185,0 | 200 | 188,0 | 100 | 190,0 | 208,0 | 100 | 210,0 | 520 | 223,0 | 620 |
| 28.11.2022 11:39:12 | 250 | 180,0 | 150 | 185,0 | 100 | 190,0 | 208,0 | 100 | 210,0 | 520 | 223,0 | 620 |
| 28.11.2022 11:39:12 | 250 | 180,0 | 150 | 185,0 | 100 | 190,0 | 208,0 | 100 | 210,0 | 520 | 223,0 | 620 |
| 28.11.2022 11:36:53 | 250 | 172,0 | 150 | 180,0 | 50 | 185,0 | 208,0 | 100 | 210,0 | 520 | 223,0 | 620 |
| 28.11.2022 11:28:27 | 250 | 170,0 | 150 | 172,0 | 50 | 185,0 | 208,0 | 100 | 210,0 | 520 | 223,0 | 620 |
| 28.11.2022 11:28:27 | 250 | 170,0 | 150 | 172,0 | 50 | 185,0 | 208,0 | 100 | 210,0 | 520 | 223,0 | 620 |
| 28.11.2022 11:24:56 | 212 | 165,0 | 200 | 170,0 | 100 | 172,0 | 208,0 | 100 | 210,0 | 520 | 223,0 | 620 |
| 28.11.2022 11:24:56 | 212 | 165,0 | 200 | 170,0 | 100 | 172,0 | 208,0 | 100 | 210,0 | 520 | 223,0 | 620 |
| 28.11.2022 11:24:56 | 212 | 165,0 | 200 | 170,0 | 100 | 172,0 | 208,0 | 100 | 210,0 | 520 | 223,0 | 620 |
| 28.11.2022 10:51:50 | 300 | 170,0 | 200 | 172,0 | 100 | 191,0 | 208,0 | 100 | 210,0 | 520 | 223,0 | 620 |
| 28.11.2022 10:51:14 | 300 | 170,0 | 200 | 172,0 | 100 | 191,0 | 208,0 | 100 | 210,0 | 520 | 223,0 | 620 |
| 28.11.2022 10:47:01 | 300 | 170,0 | 200 | 172,0 | 100 | 191,0 | 208,0 | 100 | 210,0 | 520 | 223,0 | 620 |
| 28.11.2022 10:47:01 | 300 | 170,0 | 200 | 172,0 | 100 | 191,0 | 208,0 | 100 | 210,0 | 520 | 223,0 | 620 |
| 28.11.2022 10:46:34 | 300 | 170,0 | 200 | 172,0 | 100 | 191,0 | 210,0 | 420 | 223,0 | 520 | 224,0 | 620 |
| 28.11.2022 10:46:34 | 300 | 170,0 | 200 | 172,0 | 100 | 191,0 | 210,0 | 420 | 223,0 | 520 | 224,0 | 620 |
| 28.11.2022 10:45:52 | 300 | 172,0 | 200 | 191,0 | 100 | 192,0 | 210,0 | 420 | 223,0 | 520 | 224,0 | 620 |
| 28.11.2022 10:45:52 | 300 | 172,0 | 200 | 191,0 | 100 | 192,0 | 210,0 | 420 | 223,0 | 520 | 224,0 | 620 |
| 28.11.2022 10:45:33 | 300 | 172,0 | 200 | 191,0 | 100 | 192,0 | 210,0 | 520 | 223,0 | 620 | 224,0 | 720 |
| 28.11.2022 09:23:36 | 300 | 170,0 | 200 | 191,0 | 100 | 192,0 | 210,0 | 520 | 223,0 | 620 | 224,0 | 720 |
| 28.11.2022 09:23:36 | 300 | 170,0 | 200 | 191,0 | 100 | 192,0 | 210,0 | 520 | 223,0 | 620 | 224,0 | 720 |
| 28.11.2022 09:09:35 | 300 | 170,0 | 200 | 191,0 | 100 | 192,0 | 210,0 | 200 | 223,0 | 300 | 224,0 | 400 |
| 28.11.2022 09:04:38 | 300 | 170,0 | 200 | 191,0 | 100 | 192,0 | 210,0 | 200 | 223,0 | 300 | 224,0 | 400 |
| 28.11.2022 09:04:38 | 300 | 170,0 | 200 | 191,0 | 100 | 192,0 | 210,0 | 200 | 223,0 | 300 | 224,0 | 400 |
| 28.11.2022 09:00:03 | 300 | 170,0 | 200 | 191,0 | 100 | 192,0 | 210,0 | 100 | 223,0 | 200 | 224,0 | 300 |
| 25.11.2022 17:05:05 | 300 | 192,0 | 200 | 196,0 | 100 | 197,0 | 210,0 | 100 | 212,0 | 200 | 218,0 | 300 |
| 25.11.2022 16:10:39 | 300 | 192,0 | 200 | 196,0 | 100 | 197,0 | 210,0 | 100 | 212,0 | 200 | 218,0 | 300 |
| 25.11.2022 13:42:14 | 300 | 193,0 | 200 | 196,0 | 100 | 197,0 | 210,0 | 100 | 212,0 | 200 | 218,0 | 300 |
| 25.11.2022 13:42:14 | 300 | 193,0 | 200 | 196,0 | 100 | 197,0 | 210,0 | 100 | 212,0 | 200 | 218,0 | 300 |
| 25.11.2022 12:18:12 | 300 | 193,0 | 200 | 196,0 | 100 | 197,0 | 212,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 25.11.2022 11:09:06 | 480 | 193,5 | 200 | 196,0 | 100 | 197,0 | 212,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 25.11.2022 11:07:35 | 480 | 193,5 | 200 | 196,0 | 100 | 197,0 | 212,0 | 100 | 218,0 | 200 | 220,0 | 300 |
| 25.11.2022 10:49:30 | 480 | 193,5 | 200 | 196,0 | 100 | 197,0 | 212,0 | 100 | 214,0 | 200 | 218,0 | 300 |