RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2022 16:10:39 | 300 | 192,0 | 200 | 196,0 | 100 | 197,0 | 210,0 | 100 | 212,0 | 200 | 218,0 | 300 |
| 25.11.2022 13:42:14 | 300 | 193,0 | 200 | 196,0 | 100 | 197,0 | 210,0 | 100 | 212,0 | 200 | 218,0 | 300 |
| 25.11.2022 13:42:14 | 300 | 193,0 | 200 | 196,0 | 100 | 197,0 | 210,0 | 100 | 212,0 | 200 | 218,0 | 300 |
| 25.11.2022 12:18:12 | 300 | 193,0 | 200 | 196,0 | 100 | 197,0 | 212,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 25.11.2022 11:09:06 | 480 | 193,5 | 200 | 196,0 | 100 | 197,0 | 212,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 25.11.2022 11:07:35 | 480 | 193,5 | 200 | 196,0 | 100 | 197,0 | 212,0 | 100 | 218,0 | 200 | 220,0 | 300 |
| 25.11.2022 10:49:30 | 480 | 193,5 | 200 | 196,0 | 100 | 197,0 | 212,0 | 100 | 214,0 | 200 | 218,0 | 300 |
| 25.11.2022 10:49:30 | 480 | 193,5 | 200 | 196,0 | 100 | 197,0 | 212,0 | 100 | 214,0 | 200 | 218,0 | 300 |
| 25.11.2022 10:16:14 | 480 | 193,5 | 200 | 196,0 | 100 | 197,0 | 214,0 | 100 | 218,0 | 200 | 220,0 | 300 |
| 25.11.2022 10:16:14 | 480 | 193,5 | 200 | 196,0 | 100 | 197,0 | 214,0 | 100 | 218,0 | 200 | 220,0 | 300 |
| 25.11.2022 09:37:10 | 480 | 193,5 | 200 | 196,0 | 100 | 197,0 | 218,0 | 100 | 220,0 | 200 | 222,0 | 300 |
| 25.11.2022 09:37:10 | 480 | 193,5 | 200 | 196,0 | 100 | 197,0 | 218,0 | 100 | 220,0 | 200 | 222,0 | 300 |
| 25.11.2022 09:30:49 | 480 | 193,5 | 200 | 196,0 | 100 | 197,0 | 220,0 | 100 | 222,0 | 200 | 225,0 | 300 |
| 25.11.2022 09:30:49 | 480 | 193,5 | 200 | 196,0 | 100 | 197,0 | 220,0 | 100 | 222,0 | 200 | 225,0 | 300 |
| 25.11.2022 09:28:51 | 480 | 193,0 | 380 | 193,5 | 100 | 196,0 | 220,0 | 100 | 222,0 | 200 | 225,0 | 300 |
| 25.11.2022 09:28:51 | 480 | 193,0 | 380 | 193,5 | 100 | 196,0 | 220,0 | 100 | 222,0 | 200 | 225,0 | 300 |
| 25.11.2022 09:19:23 | 480 | 192,0 | 380 | 193,0 | 280 | 193,5 | 220,0 | 100 | 222,0 | 200 | 225,0 | 300 |
| 25.11.2022 09:19:23 | 480 | 192,0 | 380 | 193,0 | 280 | 193,5 | 220,0 | 100 | 222,0 | 200 | 225,0 | 300 |
| 25.11.2022 09:19:08 | 300 | 191,0 | 200 | 192,0 | 100 | 193,0 | 220,0 | 100 | 222,0 | 200 | 225,0 | 300 |
| 25.11.2022 09:17:17 | 480 | 192,0 | 380 | 192,5 | 100 | 193,0 | 220,0 | 100 | 222,0 | 200 | 225,0 | 300 |
| 25.11.2022 09:17:17 | 480 | 192,0 | 380 | 192,5 | 100 | 193,0 | 220,0 | 100 | 222,0 | 200 | 225,0 | 300 |
| 25.11.2022 09:13:57 | 480 | 191,0 | 380 | 192,0 | 280 | 192,5 | 220,0 | 100 | 222,0 | 200 | 225,0 | 300 |
| 25.11.2022 09:13:57 | 480 | 191,0 | 380 | 192,0 | 280 | 192,5 | 220,0 | 100 | 222,0 | 200 | 225,0 | 300 |
| 25.11.2022 09:13:45 | 300 | 180,0 | 200 | 191,0 | 100 | 192,0 | 220,0 | 100 | 222,0 | 200 | 225,0 | 300 |
| 25.11.2022 09:09:09 | 480 | 191,0 | 380 | 191,5 | 100 | 192,0 | 220,0 | 100 | 222,0 | 200 | 225,0 | 300 |
| 25.11.2022 09:09:09 | 480 | 191,0 | 380 | 191,5 | 100 | 192,0 | 220,0 | 100 | 222,0 | 200 | 225,0 | 300 |
| 25.11.2022 09:02:43 | 480 | 180,0 | 380 | 191,0 | 280 | 191,5 | 220,0 | 100 | 222,0 | 200 | 225,0 | 300 |
| 25.11.2022 09:02:43 | 480 | 180,0 | 380 | 191,0 | 280 | 191,5 | 220,0 | 100 | 222,0 | 200 | 225,0 | 300 |
| 25.11.2022 09:02:27 | 480 | 180,0 | 380 | 191,0 | 280 | 191,5 | 214,0 | 100 | 220,0 | 200 | 222,0 | 300 |
| 25.11.2022 09:02:27 | 480 | 180,0 | 380 | 191,0 | 280 | 191,5 | 214,0 | 100 | 220,0 | 200 | 222,0 | 300 |
| 25.11.2022 09:00:03 | 300 | 170,0 | 200 | 180,0 | 100 | 191,0 | 214,0 | 100 | 220,0 | 200 | 222,0 | 300 |
| 24.11.2022 17:05:04 | 400 | 196,0 | 200 | 197,0 | 100 | 198,0 | 214,0 | 100 | 215,0 | 200 | 220,0 | 300 |
| 24.11.2022 16:50:13 | 400 | 196,0 | 200 | 197,0 | 100 | 198,0 | 214,0 | 100 | 215,0 | 200 | 220,0 | 300 |
| 24.11.2022 16:50:13 | 400 | 196,0 | 200 | 197,0 | 100 | 198,0 | 214,0 | 100 | 215,0 | 200 | 220,0 | 300 |
| 24.11.2022 16:30:16 | 400 | 196,0 | 200 | 197,0 | 100 | 198,0 | 215,0 | 100 | 220,0 | 200 | 222,0 | 300 |
| 24.11.2022 16:29:35 | 400 | 196,0 | 200 | 197,0 | 100 | 198,0 | 215,0 | 100 | 222,0 | 200 | 225,0 | 300 |
| 24.11.2022 16:29:35 | 400 | 196,0 | 200 | 197,0 | 100 | 198,0 | 215,0 | 100 | 222,0 | 200 | 225,0 | 300 |
| 24.11.2022 16:29:11 | 400 | 196,0 | 200 | 197,0 | 100 | 198,0 | 210,0 | 100 | 215,0 | 200 | 222,0 | 300 |
| 24.11.2022 14:45:20 | 400 | 196,0 | 200 | 197,0 | 100 | 198,0 | 210,0 | 100 | 214,0 | 200 | 215,0 | 300 |
| 24.11.2022 13:50:11 | 400 | 196,0 | 200 | 197,0 | 100 | 198,0 | 210,0 | 100 | 214,0 | 200 | 215,0 | 300 |
| 24.11.2022 13:50:11 | 400 | 196,0 | 200 | 197,0 | 100 | 198,0 | 210,0 | 100 | 214,0 | 200 | 215,0 | 300 |
| 24.11.2022 13:49:33 | 400 | 196,0 | 200 | 197,0 | 100 | 198,0 | 214,0 | 100 | 215,0 | 200 | 222,0 | 300 |
| 24.11.2022 13:48:55 | 400 | 196,0 | 200 | 197,0 | 100 | 198,0 | 214,0 | 100 | 215,0 | 200 | 222,0 | 300 |
| 24.11.2022 13:38:48 | 400 | 196,0 | 200 | 197,0 | 100 | 198,0 | 214,0 | 100 | 215,0 | 200 | 220,0 | 300 |
| 24.11.2022 13:38:48 | 400 | 196,0 | 200 | 197,0 | 100 | 198,0 | 214,0 | 100 | 215,0 | 200 | 220,0 | 300 |
| 24.11.2022 13:38:03 | 400 | 195,0 | 300 | 196,0 | 100 | 197,0 | 214,0 | 100 | 215,0 | 200 | 220,0 | 300 |
| 24.11.2022 13:38:03 | 400 | 195,0 | 300 | 196,0 | 100 | 197,0 | 214,0 | 100 | 215,0 | 200 | 220,0 | 300 |
| 24.11.2022 13:06:29 | 500 | 194,5 | 300 | 195,0 | 200 | 196,0 | 214,0 | 100 | 215,0 | 200 | 220,0 | 300 |
| 24.11.2022 12:42:35 | 500 | 194,5 | 300 | 195,0 | 200 | 196,0 | 214,0 | 100 | 215,0 | 200 | 220,0 | 300 |
| 24.11.2022 12:37:34 | 680 | 194,0 | 400 | 194,5 | 200 | 196,0 | 214,0 | 100 | 215,0 | 200 | 220,0 | 300 |