RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2022 16:39:55 | 300 | 190,0 | 200 | 192,0 | 100 | 202,0 | 204,0 | 320 | 209,0 | 420 | 210,0 | 720 |
| 23.11.2022 16:39:11 | 300 | 190,0 | 200 | 192,0 | 100 | 202,0 | 204,0 | 320 | 210,0 | 620 | 222,0 | 720 |
| 23.11.2022 16:33:51 | 300 | 190,0 | 200 | 192,0 | 100 | 202,0 | 204,0 | 320 | 210,0 | 620 | 218,0 | 720 |
| 23.11.2022 16:33:21 | 300 | 190,0 | 200 | 192,0 | 100 | 202,0 | 204,0 | 320 | 210,0 | 620 | 218,0 | 720 |
| 23.11.2022 16:32:29 | 400 | 180,0 | 200 | 190,0 | 100 | 202,0 | 204,0 | 320 | 210,0 | 620 | 218,0 | 720 |
| 23.11.2022 15:43:58 | 300 | 184,0 | 200 | 190,0 | 100 | 202,0 | 204,0 | 320 | 210,0 | 620 | 218,0 | 720 |
| 23.11.2022 15:16:33 | 400 | 180,0 | 200 | 184,0 | 100 | 202,0 | 204,0 | 320 | 210,0 | 620 | 218,0 | 720 |
| 23.11.2022 13:14:49 | 400 | 181,0 | 200 | 184,0 | 100 | 202,0 | 204,0 | 320 | 210,0 | 620 | 218,0 | 720 |
| 23.11.2022 13:10:15 | 400 | 181,0 | 200 | 184,0 | 100 | 202,0 | 204,0 | 320 | 210,0 | 620 | 222,0 | 720 |
| 23.11.2022 13:09:24 | 500 | 180,0 | 300 | 181,0 | 100 | 202,0 | 204,0 | 320 | 210,0 | 620 | 222,0 | 720 |
| 23.11.2022 13:08:18 | 400 | 181,0 | 200 | 201,0 | 100 | 202,0 | 204,0 | 320 | 210,0 | 620 | 222,0 | 720 |
| 23.11.2022 13:07:39 | 400 | 180,0 | 200 | 201,0 | 100 | 202,0 | 204,0 | 320 | 210,0 | 620 | 222,0 | 720 |
| 23.11.2022 13:07:39 | 400 | 180,0 | 200 | 201,0 | 100 | 202,0 | 204,0 | 320 | 210,0 | 620 | 222,0 | 720 |
| 23.11.2022 13:07:39 | 400 | 180,0 | 200 | 201,0 | 100 | 202,0 | 204,0 | 320 | 210,0 | 620 | 222,0 | 720 |
| 23.11.2022 12:28:11 | 400 | 180,0 | 200 | 201,0 | 100 | 202,0 | 204,0 | 420 | 210,0 | 720 | 222,0 | 820 |
| 23.11.2022 12:28:11 | 400 | 180,0 | 200 | 201,0 | 100 | 202,0 | 204,0 | 420 | 210,0 | 720 | 222,0 | 820 |
| 23.11.2022 12:26:29 | 400 | 170,0 | 300 | 180,0 | 100 | 201,0 | 204,0 | 420 | 210,0 | 720 | 222,0 | 820 |
| 23.11.2022 12:02:03 | 600 | 180,0 | 400 | 181,0 | 100 | 201,0 | 204,0 | 420 | 210,0 | 720 | 222,0 | 820 |
| 23.11.2022 11:54:51 | 400 | 170,0 | 300 | 180,0 | 100 | 201,0 | 204,0 | 420 | 210,0 | 720 | 222,0 | 820 |
| 23.11.2022 11:54:51 | 400 | 170,0 | 300 | 180,0 | 100 | 201,0 | 204,0 | 420 | 210,0 | 720 | 222,0 | 820 |
| 23.11.2022 11:54:51 | 400 | 170,0 | 300 | 180,0 | 100 | 201,0 | 210,0 | 300 | 222,0 | 400 | 223,0 | 700 |
| 23.11.2022 11:54:51 | 400 | 170,0 | 300 | 180,0 | 100 | 201,0 | 210,0 | 300 | 222,0 | 400 | 223,0 | 700 |
| 23.11.2022 11:54:51 | 400 | 170,0 | 300 | 180,0 | 100 | 201,0 | 210,0 | 300 | 222,0 | 400 | 223,0 | 700 |
| 23.11.2022 10:55:22 | 380 | 180,0 | 180 | 201,0 | 80 | 204,0 | 210,0 | 300 | 222,0 | 400 | 223,0 | 700 |
| 23.11.2022 10:55:22 | 380 | 180,0 | 180 | 201,0 | 80 | 204,0 | 210,0 | 300 | 222,0 | 400 | 223,0 | 700 |
| 23.11.2022 09:35:05 | 380 | 180,0 | 180 | 201,0 | 80 | 204,0 | 222,0 | 100 | 223,0 | 400 | 224,0 | 500 |
| 23.11.2022 09:00:03 | 380 | 180,0 | 180 | 201,0 | 80 | 204,0 | 222,0 | 100 | 224,0 | 200 | 225,0 | 300 |
| 22.11.2022 17:05:04 | 330 | 200,0 | 230 | 201,0 | 130 | 204,0 | 222,0 | 100 | 225,0 | 200 | 228,0 | 278 |
| 22.11.2022 10:37:58 | 330 | 200,0 | 230 | 201,0 | 130 | 204,0 | 222,0 | 100 | 225,0 | 200 | 228,0 | 278 |
| 22.11.2022 10:25:58 | 330 | 200,0 | 230 | 201,0 | 130 | 204,0 | 222,0 | 100 | 225,0 | 200 | 230,0 | 550 |
| 22.11.2022 10:23:16 | 330 | 200,0 | 230 | 201,0 | 130 | 204,0 | 222,0 | 100 | 225,0 | 200 | 230,0 | 550 |
| 22.11.2022 10:23:16 | 330 | 200,0 | 230 | 201,0 | 130 | 204,0 | 222,0 | 100 | 225,0 | 200 | 230,0 | 550 |
| 22.11.2022 09:25:03 | 280 | 200,0 | 180 | 201,0 | 80 | 204,0 | 222,0 | 100 | 225,0 | 200 | 230,0 | 550 |
| 22.11.2022 09:00:04 | 230 | 190,0 | 180 | 200,0 | 80 | 204,0 | 222,0 | 100 | 225,0 | 200 | 230,0 | 550 |
| 21.11.2022 17:05:05 | 280 | 200,0 | 180 | 202,0 | 80 | 204,0 | 222,0 | 100 | 224,0 | 300 | 225,0 | 400 |
| 21.11.2022 16:06:57 | 280 | 200,0 | 180 | 202,0 | 80 | 204,0 | 222,0 | 100 | 224,0 | 300 | 225,0 | 400 |
| 21.11.2022 13:38:00 | 230 | 190,0 | 180 | 200,0 | 80 | 204,0 | 222,0 | 100 | 224,0 | 300 | 225,0 | 400 |
| 21.11.2022 13:33:34 | 330 | 180,0 | 130 | 190,0 | 80 | 204,0 | 222,0 | 100 | 224,0 | 300 | 225,0 | 400 |
| 21.11.2022 13:33:34 | 330 | 180,0 | 130 | 190,0 | 80 | 204,0 | 222,0 | 100 | 224,0 | 300 | 225,0 | 400 |
| 21.11.2022 13:33:34 | 330 | 180,0 | 130 | 190,0 | 80 | 204,0 | 222,0 | 100 | 224,0 | 300 | 225,0 | 400 |
| 21.11.2022 12:14:11 | 350 | 180,0 | 150 | 190,0 | 100 | 204,0 | 222,0 | 100 | 224,0 | 300 | 225,0 | 400 |
| 21.11.2022 10:08:42 | 350 | 180,0 | 150 | 190,0 | 100 | 204,0 | 222,0 | 100 | 225,0 | 200 | 230,0 | 550 |
| 21.11.2022 09:31:34 | 400 | 170,0 | 300 | 180,0 | 100 | 204,0 | 222,0 | 100 | 225,0 | 200 | 230,0 | 550 |
| 21.11.2022 09:30:59 | 212 | 165,0 | 200 | 170,0 | 100 | 204,0 | 222,0 | 100 | 225,0 | 200 | 230,0 | 550 |
| 21.11.2022 09:01:11 | 300 | 170,0 | 200 | 203,0 | 100 | 204,0 | 222,0 | 100 | 225,0 | 200 | 230,0 | 550 |
| 21.11.2022 09:01:11 | 300 | 170,0 | 200 | 203,0 | 100 | 204,0 | 222,0 | 100 | 225,0 | 200 | 230,0 | 550 |
| 21.11.2022 09:00:04 | 212 | 165,0 | 200 | 170,0 | 100 | 203,0 | 222,0 | 100 | 225,0 | 200 | 230,0 | 550 |
| 18.11.2022 17:05:04 | 358 | 170,0 | 258 | 202,0 | 158 | 203,0 | 220,0 | 78 | 221,0 | 162 | 222,0 | 262 |
| 18.11.2022 09:52:53 | 358 | 170,0 | 258 | 202,0 | 158 | 203,0 | 220,0 | 78 | 221,0 | 162 | 222,0 | 262 |
| 18.11.2022 09:19:14 | 358 | 170,0 | 258 | 202,0 | 158 | 203,0 | 220,0 | 78 | 221,0 | 162 | 222,0 | 262 |