RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2022 14:20:39 | 231 | 202,0 | 131 | 203,0 | 31 | 207,0 | 220,0 | 100 | 221,0 | 296 | 223,0 | 374 |
| 11.11.2022 14:07:06 | 231 | 202,0 | 131 | 203,0 | 31 | 207,0 | 220,0 | 100 | 221,0 | 296 | 223,0 | 374 |
| 11.11.2022 12:59:45 | 231 | 200,0 | 131 | 202,0 | 31 | 207,0 | 220,0 | 100 | 221,0 | 296 | 223,0 | 374 |
| 11.11.2022 12:47:12 | 231 | 200,0 | 131 | 202,0 | 31 | 207,0 | 220,0 | 100 | 221,0 | 200 | 223,0 | 278 |
| 11.11.2022 12:47:12 | 231 | 200,0 | 131 | 202,0 | 31 | 207,0 | 220,0 | 100 | 221,0 | 200 | 223,0 | 278 |
| 11.11.2022 11:24:04 | 231 | 200,0 | 131 | 202,0 | 31 | 207,0 | 221,0 | 100 | 223,0 | 178 | 224,0 | 678 |
| 11.11.2022 10:54:13 | 231 | 200,0 | 131 | 202,0 | 31 | 207,0 | 221,0 | 100 | 224,0 | 600 | 225,0 | 900 |
| 11.11.2022 10:54:05 | 231 | 200,0 | 131 | 202,0 | 31 | 207,0 | 221,0 | 100 | 225,0 | 400 | 230,0 | 750 |
| 11.11.2022 09:58:06 | 231 | 202,0 | 131 | 206,0 | 31 | 207,0 | 221,0 | 100 | 225,0 | 400 | 230,0 | 750 |
| 11.11.2022 09:58:06 | 231 | 202,0 | 131 | 206,0 | 31 | 207,0 | 221,0 | 100 | 225,0 | 400 | 230,0 | 750 |
| 11.11.2022 09:58:06 | 231 | 202,0 | 131 | 203,0 | 31 | 207,0 | 221,0 | 100 | 225,0 | 400 | 230,0 | 750 |
| 11.11.2022 09:58:06 | 231 | 202,0 | 131 | 203,0 | 31 | 207,0 | 221,0 | 100 | 225,0 | 400 | 230,0 | 750 |
| 11.11.2022 09:57:07 | 300 | 200,0 | 200 | 202,0 | 100 | 203,0 | 221,0 | 100 | 225,0 | 400 | 230,0 | 750 |
| 11.11.2022 09:57:07 | 300 | 200,0 | 200 | 202,0 | 100 | 203,0 | 221,0 | 100 | 225,0 | 400 | 230,0 | 750 |
| 11.11.2022 09:57:07 | 300 | 200,0 | 200 | 202,0 | 100 | 205,0 | 221,0 | 100 | 225,0 | 400 | 230,0 | 750 |
| 11.11.2022 09:45:17 | 231 | 202,0 | 131 | 204,0 | 100 | 205,0 | 221,0 | 100 | 225,0 | 400 | 230,0 | 750 |
| 11.11.2022 09:45:17 | 231 | 202,0 | 131 | 204,0 | 100 | 205,0 | 221,0 | 100 | 225,0 | 400 | 230,0 | 750 |
| 11.11.2022 09:45:17 | 231 | 202,0 | 131 | 203,0 | 31 | 204,0 | 221,0 | 100 | 225,0 | 400 | 230,0 | 750 |
| 11.11.2022 09:45:17 | 231 | 202,0 | 131 | 203,0 | 31 | 204,0 | 221,0 | 100 | 225,0 | 400 | 230,0 | 750 |
| 11.11.2022 09:40:56 | 300 | 200,0 | 200 | 202,0 | 100 | 203,0 | 221,0 | 100 | 225,0 | 400 | 230,0 | 750 |
| 11.11.2022 09:40:56 | 300 | 200,0 | 200 | 202,0 | 100 | 203,0 | 221,0 | 100 | 225,0 | 400 | 230,0 | 750 |
| 11.11.2022 09:15:45 | 300 | 170,0 | 200 | 200,0 | 100 | 202,0 | 221,0 | 100 | 225,0 | 400 | 230,0 | 750 |
| 11.11.2022 09:00:04 | 300 | 170,0 | 200 | 200,0 | 100 | 202,0 | 221,0 | 100 | 225,0 | 400 | 231,0 | 500 |
| 10.11.2022 17:05:04 | 300 | 170,0 | 200 | 200,0 | 100 | 202,0 | 221,0 | 100 | 224,0 | 496 | 225,0 | 796 |
| 10.11.2022 14:11:52 | 300 | 170,0 | 200 | 200,0 | 100 | 202,0 | 221,0 | 100 | 224,0 | 496 | 225,0 | 796 |
| 10.11.2022 10:20:47 | 300 | 170,0 | 200 | 200,0 | 100 | 202,0 | 221,0 | 100 | 224,0 | 400 | 225,0 | 700 |
| 10.11.2022 10:20:47 | 300 | 170,0 | 200 | 200,0 | 100 | 202,0 | 221,0 | 100 | 224,0 | 400 | 225,0 | 700 |
| 10.11.2022 09:16:41 | 300 | 200,0 | 200 | 202,0 | 100 | 210,0 | 221,0 | 100 | 224,0 | 400 | 225,0 | 700 |
| 10.11.2022 09:16:20 | 300 | 200,0 | 200 | 202,0 | 100 | 210,0 | 221,0 | 100 | 225,0 | 400 | 231,0 | 500 |
| 10.11.2022 09:16:20 | 300 | 200,0 | 200 | 202,0 | 100 | 210,0 | 221,0 | 100 | 225,0 | 400 | 231,0 | 500 |
| 10.11.2022 09:00:04 | 300 | 170,0 | 200 | 200,0 | 100 | 202,0 | 221,0 | 100 | 225,0 | 400 | 231,0 | 500 |
| 09.11.2022 17:05:04 | 300 | 200,0 | 200 | 201,0 | 100 | 202,0 | 217,0 | 70 | 221,0 | 270 | 225,0 | 744 |
| 09.11.2022 13:52:44 | 300 | 200,0 | 200 | 201,0 | 100 | 202,0 | 217,0 | 70 | 221,0 | 270 | 225,0 | 744 |
| 09.11.2022 12:57:08 | 300 | 200,0 | 200 | 201,0 | 100 | 202,0 | 217,0 | 70 | 221,0 | 270 | 225,0 | 744 |
| 09.11.2022 12:57:08 | 300 | 200,0 | 200 | 201,0 | 100 | 202,0 | 217,0 | 70 | 221,0 | 270 | 225,0 | 744 |
| 09.11.2022 12:48:20 | 300 | 170,0 | 200 | 200,0 | 100 | 201,0 | 217,0 | 70 | 221,0 | 270 | 225,0 | 744 |
| 09.11.2022 12:45:33 | 300 | 170,0 | 200 | 200,0 | 100 | 201,0 | 217,0 | 70 | 221,0 | 270 | 225,0 | 744 |
| 09.11.2022 12:45:21 | 300 | 170,0 | 200 | 200,0 | 100 | 201,0 | 217,0 | 70 | 221,0 | 170 | 225,0 | 644 |
| 09.11.2022 12:45:21 | 300 | 170,0 | 200 | 200,0 | 100 | 201,0 | 217,0 | 70 | 221,0 | 170 | 225,0 | 644 |
| 09.11.2022 12:45:21 | 300 | 170,0 | 200 | 200,0 | 100 | 201,0 | 217,0 | 70 | 221,0 | 170 | 225,0 | 644 |
| 09.11.2022 12:03:58 | 300 | 170,0 | 200 | 200,0 | 100 | 201,0 | 215,0 | 100 | 217,0 | 170 | 221,0 | 270 |
| 09.11.2022 12:03:58 | 300 | 170,0 | 200 | 200,0 | 100 | 201,0 | 215,0 | 100 | 217,0 | 170 | 221,0 | 270 |
| 09.11.2022 11:55:57 | 212 | 165,0 | 200 | 170,0 | 100 | 200,0 | 215,0 | 100 | 217,0 | 170 | 221,0 | 270 |
| 09.11.2022 11:04:02 | 212 | 165,0 | 200 | 170,0 | 100 | 200,0 | 215,0 | 100 | 217,0 | 170 | 221,0 | 270 |
| 09.11.2022 11:04:02 | 212 | 165,0 | 200 | 170,0 | 100 | 200,0 | 215,0 | 100 | 217,0 | 170 | 221,0 | 270 |
| 09.11.2022 11:03:20 | 212 | 165,0 | 200 | 170,0 | 100 | 200,0 | 217,0 | 70 | 221,0 | 170 | 225,0 | 344 |
| 09.11.2022 11:01:23 | 212 | 165,0 | 200 | 170,0 | 100 | 200,0 | 217,0 | 70 | 220,0 | 170 | 221,0 | 270 |
| 09.11.2022 11:01:23 | 212 | 165,0 | 200 | 170,0 | 100 | 200,0 | 217,0 | 70 | 220,0 | 170 | 221,0 | 270 |
| 09.11.2022 11:01:23 | 212 | 165,0 | 200 | 170,0 | 100 | 200,0 | 217,0 | 70 | 220,0 | 170 | 221,0 | 270 |
| 09.11.2022 10:34:31 | 212 | 165,0 | 200 | 170,0 | 100 | 200,0 | 217,0 | 100 | 220,0 | 200 | 221,0 | 300 |