RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2022 13:52:44 | 300 | 200,0 | 200 | 201,0 | 100 | 202,0 | 217,0 | 70 | 221,0 | 270 | 225,0 | 744 |
| 09.11.2022 12:57:08 | 300 | 200,0 | 200 | 201,0 | 100 | 202,0 | 217,0 | 70 | 221,0 | 270 | 225,0 | 744 |
| 09.11.2022 12:57:08 | 300 | 200,0 | 200 | 201,0 | 100 | 202,0 | 217,0 | 70 | 221,0 | 270 | 225,0 | 744 |
| 09.11.2022 12:48:20 | 300 | 170,0 | 200 | 200,0 | 100 | 201,0 | 217,0 | 70 | 221,0 | 270 | 225,0 | 744 |
| 09.11.2022 12:45:33 | 300 | 170,0 | 200 | 200,0 | 100 | 201,0 | 217,0 | 70 | 221,0 | 270 | 225,0 | 744 |
| 09.11.2022 12:45:21 | 300 | 170,0 | 200 | 200,0 | 100 | 201,0 | 217,0 | 70 | 221,0 | 170 | 225,0 | 644 |
| 09.11.2022 12:45:21 | 300 | 170,0 | 200 | 200,0 | 100 | 201,0 | 217,0 | 70 | 221,0 | 170 | 225,0 | 644 |
| 09.11.2022 12:45:21 | 300 | 170,0 | 200 | 200,0 | 100 | 201,0 | 217,0 | 70 | 221,0 | 170 | 225,0 | 644 |
| 09.11.2022 12:03:58 | 300 | 170,0 | 200 | 200,0 | 100 | 201,0 | 215,0 | 100 | 217,0 | 170 | 221,0 | 270 |
| 09.11.2022 12:03:58 | 300 | 170,0 | 200 | 200,0 | 100 | 201,0 | 215,0 | 100 | 217,0 | 170 | 221,0 | 270 |
| 09.11.2022 11:55:57 | 212 | 165,0 | 200 | 170,0 | 100 | 200,0 | 215,0 | 100 | 217,0 | 170 | 221,0 | 270 |
| 09.11.2022 11:04:02 | 212 | 165,0 | 200 | 170,0 | 100 | 200,0 | 215,0 | 100 | 217,0 | 170 | 221,0 | 270 |
| 09.11.2022 11:04:02 | 212 | 165,0 | 200 | 170,0 | 100 | 200,0 | 215,0 | 100 | 217,0 | 170 | 221,0 | 270 |
| 09.11.2022 11:03:20 | 212 | 165,0 | 200 | 170,0 | 100 | 200,0 | 217,0 | 70 | 221,0 | 170 | 225,0 | 344 |
| 09.11.2022 11:01:23 | 212 | 165,0 | 200 | 170,0 | 100 | 200,0 | 217,0 | 70 | 220,0 | 170 | 221,0 | 270 |
| 09.11.2022 11:01:23 | 212 | 165,0 | 200 | 170,0 | 100 | 200,0 | 217,0 | 70 | 220,0 | 170 | 221,0 | 270 |
| 09.11.2022 11:01:23 | 212 | 165,0 | 200 | 170,0 | 100 | 200,0 | 217,0 | 70 | 220,0 | 170 | 221,0 | 270 |
| 09.11.2022 10:34:31 | 212 | 165,0 | 200 | 170,0 | 100 | 200,0 | 217,0 | 100 | 220,0 | 200 | 221,0 | 300 |
| 09.11.2022 10:34:31 | 212 | 165,0 | 200 | 170,0 | 100 | 200,0 | 217,0 | 100 | 220,0 | 200 | 221,0 | 300 |
| 09.11.2022 09:47:32 | 212 | 165,0 | 200 | 170,0 | 100 | 200,0 | 220,0 | 100 | 221,0 | 200 | 225,0 | 374 |
| 09.11.2022 09:36:49 | 212 | 165,0 | 200 | 170,0 | 100 | 200,0 | 220,0 | 100 | 221,0 | 200 | 225,0 | 278 |
| 09.11.2022 09:06:56 | 212 | 165,0 | 200 | 170,0 | 100 | 200,0 | 220,0 | 100 | 221,0 | 200 | 225,0 | 278 |
| 09.11.2022 09:00:04 | 212 | 165,0 | 200 | 170,0 | 100 | 200,0 | 220,0 | 100 | 221,0 | 200 | 222,0 | 271 |
| 08.11.2022 17:05:04 | 500 | 180,0 | 300 | 190,0 | 100 | 200,0 | 220,0 | 100 | 222,0 | 171 | 225,0 | 249 |
| 08.11.2022 16:21:39 | 500 | 180,0 | 300 | 190,0 | 100 | 200,0 | 220,0 | 100 | 222,0 | 171 | 225,0 | 249 |
| 08.11.2022 16:21:39 | 500 | 180,0 | 300 | 190,0 | 100 | 200,0 | 220,0 | 100 | 222,0 | 171 | 225,0 | 249 |
| 08.11.2022 16:19:01 | 900 | 171,0 | 400 | 180,0 | 200 | 190,0 | 220,0 | 100 | 222,0 | 171 | 225,0 | 249 |
| 08.11.2022 16:19:01 | 900 | 171,0 | 400 | 180,0 | 200 | 190,0 | 220,0 | 100 | 222,0 | 171 | 225,0 | 249 |
| 08.11.2022 16:19:01 | 900 | 171,0 | 400 | 180,0 | 200 | 190,0 | 220,0 | 100 | 224,0 | 171 | 225,0 | 249 |
| 08.11.2022 16:19:01 | 900 | 171,0 | 400 | 180,0 | 200 | 190,0 | 220,0 | 100 | 224,0 | 171 | 225,0 | 249 |
| 08.11.2022 16:15:06 | 900 | 171,0 | 400 | 180,0 | 200 | 190,0 | 224,0 | 71 | 225,0 | 149 | 230,0 | 449 |
| 08.11.2022 16:14:24 | 800 | 170,0 | 700 | 171,0 | 200 | 190,0 | 224,0 | 71 | 225,0 | 149 | 230,0 | 449 |
| 08.11.2022 16:14:24 | 800 | 170,0 | 700 | 171,0 | 200 | 190,0 | 224,0 | 71 | 225,0 | 149 | 230,0 | 449 |
| 08.11.2022 16:10:17 | 612 | 165,0 | 600 | 170,0 | 500 | 171,0 | 224,0 | 71 | 225,0 | 149 | 230,0 | 449 |
| 08.11.2022 16:10:17 | 612 | 165,0 | 600 | 170,0 | 500 | 171,0 | 224,0 | 71 | 225,0 | 149 | 230,0 | 449 |
| 08.11.2022 16:05:49 | 152 | 160,0 | 112 | 165,0 | 100 | 170,0 | 224,0 | 71 | 225,0 | 149 | 230,0 | 449 |
| 08.11.2022 16:05:49 | 152 | 160,0 | 112 | 165,0 | 100 | 170,0 | 224,0 | 71 | 225,0 | 149 | 230,0 | 449 |
| 08.11.2022 16:05:49 | 152 | 160,0 | 112 | 165,0 | 100 | 170,0 | 224,0 | 71 | 225,0 | 149 | 230,0 | 449 |
| 08.11.2022 09:45:58 | 212 | 165,0 | 200 | 170,0 | 100 | 200,0 | 224,0 | 71 | 225,0 | 149 | 230,0 | 449 |
| 08.11.2022 09:45:58 | 212 | 165,0 | 200 | 170,0 | 100 | 200,0 | 224,0 | 71 | 225,0 | 149 | 230,0 | 449 |
| 08.11.2022 09:18:16 | 212 | 165,0 | 200 | 170,0 | 100 | 200,0 | 225,0 | 78 | 230,0 | 378 | 235,0 | 478 |
| 08.11.2022 09:18:16 | 212 | 165,0 | 200 | 170,0 | 100 | 200,0 | 225,0 | 78 | 230,0 | 378 | 235,0 | 478 |
| 08.11.2022 09:05:33 | 212 | 165,0 | 200 | 170,0 | 100 | 200,0 | 224,0 | 101 | 225,0 | 179 | 230,0 | 479 |
| 08.11.2022 09:00:04 | 212 | 165,0 | 200 | 170,0 | 100 | 200,0 | 224,0 | 101 | 225,0 | 179 | 235,0 | 279 |
| 07.11.2022 17:20:23 | 152 | 160,0 | 112 | 165,0 | 100 | 170,0 | 224,0 | 101 | 225,0 | 179 | 235,0 | 279 |
| 07.11.2022 17:20:23 | 152 | 160,0 | 112 | 165,0 | 100 | 170,0 | 224,0 | 101 | 225,0 | 179 | 235,0 | 279 |
| 07.11.2022 17:05:05 | 400 | 170,0 | 200 | 180,0 | 100 | 200,0 | 215,0 | 91 | 217,0 | 192 | 220,0 | 292 |
| 07.11.2022 16:59:45 | 400 | 170,0 | 200 | 180,0 | 100 | 200,0 | 215,0 | 91 | 217,0 | 192 | 220,0 | 292 |
| 07.11.2022 16:59:45 | 400 | 170,0 | 200 | 180,0 | 100 | 200,0 | 215,0 | 91 | 217,0 | 192 | 220,0 | 292 |
| 07.11.2022 16:59:45 | 400 | 170,0 | 200 | 180,0 | 100 | 200,0 | 215,0 | 91 | 219,0 | 192 | 220,0 | 292 |