RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2022 16:19:32 | 229 | 185,0 | 129 | 200,0 | 29 | 215,0 | 219,0 | 101 | 220,0 | 235 | 225,0 | 313 |
| 04.11.2022 15:53:49 | 229 | 185,0 | 129 | 200,0 | 29 | 215,0 | 219,0 | 101 | 220,0 | 235 | 224,0 | 278 |
| 04.11.2022 15:53:49 | 229 | 185,0 | 129 | 200,0 | 29 | 215,0 | 219,0 | 101 | 220,0 | 235 | 224,0 | 278 |
| 04.11.2022 15:53:49 | 229 | 185,0 | 129 | 200,0 | 29 | 215,0 | 219,0 | 101 | 220,0 | 235 | 224,0 | 278 |
| 04.11.2022 15:33:24 | 229 | 200,0 | 129 | 215,0 | 100 | 218,0 | 219,0 | 101 | 220,0 | 235 | 224,0 | 278 |
| 04.11.2022 14:43:08 | 229 | 200,0 | 129 | 215,0 | 100 | 218,0 | 219,0 | 101 | 220,0 | 235 | 224,0 | 278 |
| 04.11.2022 14:43:08 | 229 | 200,0 | 129 | 215,0 | 100 | 218,0 | 219,0 | 101 | 220,0 | 235 | 224,0 | 278 |
| 04.11.2022 13:24:37 | 229 | 185,0 | 129 | 200,0 | 29 | 215,0 | 219,0 | 101 | 220,0 | 235 | 224,0 | 278 |
| 04.11.2022 13:24:37 | 229 | 185,0 | 129 | 200,0 | 29 | 215,0 | 219,0 | 101 | 220,0 | 235 | 224,0 | 278 |
| 04.11.2022 13:19:21 | 229 | 185,0 | 129 | 200,0 | 29 | 215,0 | 220,0 | 134 | 224,0 | 177 | 225,0 | 255 |
| 04.11.2022 13:19:21 | 229 | 185,0 | 129 | 200,0 | 29 | 215,0 | 220,0 | 134 | 224,0 | 177 | 225,0 | 255 |
| 04.11.2022 13:19:07 | 229 | 185,0 | 129 | 200,0 | 29 | 215,0 | 218,0 | 50 | 220,0 | 184 | 224,0 | 227 |
| 04.11.2022 13:19:07 | 229 | 185,0 | 129 | 200,0 | 29 | 215,0 | 218,0 | 50 | 220,0 | 184 | 224,0 | 227 |
| 04.11.2022 13:19:07 | 229 | 185,0 | 129 | 200,0 | 29 | 215,0 | 218,0 | 50 | 220,0 | 184 | 224,0 | 227 |
| 04.11.2022 12:56:22 | 279 | 185,0 | 179 | 200,0 | 79 | 215,0 | 218,0 | 50 | 220,0 | 184 | 224,0 | 227 |
| 04.11.2022 12:28:13 | 279 | 200,0 | 179 | 201,0 | 79 | 215,0 | 218,0 | 50 | 220,0 | 184 | 224,0 | 227 |
| 04.11.2022 12:28:13 | 279 | 200,0 | 179 | 201,0 | 79 | 215,0 | 218,0 | 50 | 220,0 | 184 | 224,0 | 227 |
| 04.11.2022 12:17:56 | 300 | 185,0 | 200 | 200,0 | 100 | 201,0 | 218,0 | 50 | 220,0 | 184 | 224,0 | 227 |
| 04.11.2022 12:13:55 | 400 | 186,0 | 200 | 200,0 | 100 | 201,0 | 218,0 | 50 | 220,0 | 184 | 224,0 | 227 |
| 04.11.2022 12:13:55 | 400 | 186,0 | 200 | 200,0 | 100 | 201,0 | 218,0 | 50 | 220,0 | 184 | 224,0 | 227 |
| 04.11.2022 11:28:17 | 400 | 185,0 | 300 | 186,0 | 100 | 200,0 | 218,0 | 50 | 220,0 | 184 | 224,0 | 227 |
| 04.11.2022 11:28:17 | 400 | 185,0 | 300 | 186,0 | 100 | 200,0 | 218,0 | 50 | 220,0 | 184 | 224,0 | 227 |
| 04.11.2022 11:26:01 | 400 | 185,0 | 300 | 186,0 | 100 | 200,0 | 220,0 | 134 | 224,0 | 177 | 225,0 | 255 |
| 04.11.2022 11:26:01 | 400 | 185,0 | 300 | 186,0 | 100 | 200,0 | 220,0 | 134 | 224,0 | 177 | 225,0 | 255 |
| 04.11.2022 11:19:32 | 400 | 180,0 | 300 | 185,0 | 200 | 186,0 | 220,0 | 134 | 224,0 | 177 | 225,0 | 255 |
| 04.11.2022 11:19:32 | 400 | 180,0 | 300 | 185,0 | 200 | 186,0 | 220,0 | 134 | 224,0 | 177 | 225,0 | 255 |
| 04.11.2022 11:19:32 | 400 | 180,0 | 300 | 185,0 | 200 | 186,0 | 220,0 | 134 | 224,0 | 177 | 225,0 | 255 |
| 04.11.2022 11:19:32 | 400 | 180,0 | 300 | 185,0 | 200 | 186,0 | 220,0 | 200 | 224,0 | 243 | 225,0 | 321 |
| 04.11.2022 11:19:32 | 400 | 180,0 | 300 | 185,0 | 200 | 186,0 | 220,0 | 200 | 224,0 | 243 | 225,0 | 321 |
| 04.11.2022 11:19:32 | 400 | 180,0 | 300 | 185,0 | 200 | 186,0 | 220,0 | 200 | 224,0 | 243 | 225,0 | 321 |
| 04.11.2022 11:14:45 | 400 | 180,0 | 300 | 185,0 | 200 | 186,0 | 200,0 | 34 | 220,0 | 234 | 224,0 | 277 |
| 04.11.2022 11:14:45 | 400 | 180,0 | 300 | 185,0 | 200 | 186,0 | 200,0 | 34 | 220,0 | 234 | 224,0 | 277 |
| 04.11.2022 11:13:41 | 300 | 170,0 | 200 | 180,0 | 100 | 185,0 | 200,0 | 34 | 220,0 | 234 | 224,0 | 277 |
| 04.11.2022 11:13:41 | 300 | 170,0 | 200 | 180,0 | 100 | 185,0 | 200,0 | 34 | 220,0 | 234 | 224,0 | 277 |
| 04.11.2022 11:13:41 | 300 | 170,0 | 200 | 180,0 | 100 | 185,0 | 220,0 | 200 | 224,0 | 243 | 225,0 | 321 |
| 04.11.2022 11:13:41 | 300 | 170,0 | 200 | 180,0 | 100 | 185,0 | 220,0 | 200 | 224,0 | 243 | 225,0 | 321 |
| 04.11.2022 11:13:41 | 300 | 170,0 | 200 | 180,0 | 100 | 185,0 | 220,0 | 200 | 224,0 | 243 | 225,0 | 321 |
| 04.11.2022 10:17:38 | 250 | 180,0 | 150 | 185,0 | 50 | 200,0 | 220,0 | 200 | 224,0 | 243 | 225,0 | 321 |
| 04.11.2022 09:23:18 | 250 | 180,0 | 150 | 185,0 | 50 | 200,0 | 220,0 | 200 | 224,0 | 243 | 225,0 | 321 |
| 04.11.2022 09:23:18 | 250 | 180,0 | 150 | 185,0 | 50 | 200,0 | 220,0 | 200 | 224,0 | 243 | 225,0 | 321 |
| 04.11.2022 09:13:56 | 250 | 180,0 | 150 | 185,0 | 50 | 200,0 | 224,0 | 43 | 225,0 | 121 | 235,0 | 221 |
| 04.11.2022 09:13:56 | 250 | 180,0 | 150 | 185,0 | 50 | 200,0 | 224,0 | 43 | 225,0 | 121 | 235,0 | 221 |
| 04.11.2022 09:10:56 | 300 | 170,0 | 200 | 180,0 | 100 | 185,0 | 224,0 | 43 | 225,0 | 121 | 235,0 | 221 |
| 04.11.2022 09:10:56 | 300 | 170,0 | 200 | 180,0 | 100 | 185,0 | 224,0 | 43 | 225,0 | 121 | 235,0 | 221 |
| 04.11.2022 09:00:03 | 300 | 170,0 | 200 | 180,0 | 100 | 185,0 | 225,0 | 78 | 235,0 | 178 | 255,0 | 278 |
| 03.11.2022 17:05:05 | 350 | 180,0 | 250 | 185,0 | 150 | 200,0 | 220,0 | 300 | 224,0 | 310 | 225,0 | 388 |
| 03.11.2022 16:46:30 | 350 | 180,0 | 250 | 185,0 | 150 | 200,0 | 220,0 | 300 | 224,0 | 310 | 225,0 | 388 |
| 03.11.2022 16:46:30 | 350 | 180,0 | 250 | 185,0 | 150 | 200,0 | 220,0 | 300 | 224,0 | 310 | 225,0 | 388 |
| 03.11.2022 13:39:12 | 350 | 180,0 | 250 | 185,0 | 150 | 200,0 | 224,0 | 10 | 225,0 | 88 | 230,0 | 388 |
| 03.11.2022 13:39:12 | 350 | 180,0 | 250 | 185,0 | 150 | 200,0 | 224,0 | 10 | 225,0 | 88 | 230,0 | 388 |