RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2022 16:12:33 | 250 | 200,0 | 200 | 212,0 | 100 | 213,0 | 224,0 | 134 | 225,0 | 212 | 235,0 | 312 |
| 02.11.2022 14:51:45 | 207 | 210,0 | 200 | 212,0 | 100 | 213,0 | 224,0 | 134 | 225,0 | 212 | 235,0 | 312 |
| 02.11.2022 10:59:15 | 207 | 210,0 | 200 | 212,0 | 100 | 213,0 | 224,0 | 134 | 225,0 | 212 | 235,0 | 312 |
| 02.11.2022 10:59:15 | 207 | 210,0 | 200 | 212,0 | 100 | 213,0 | 224,0 | 134 | 225,0 | 212 | 235,0 | 312 |
| 02.11.2022 10:59:15 | 207 | 210,0 | 200 | 211,0 | 100 | 212,0 | 224,0 | 134 | 225,0 | 212 | 235,0 | 312 |
| 02.11.2022 10:59:15 | 207 | 210,0 | 200 | 211,0 | 100 | 212,0 | 224,0 | 134 | 225,0 | 212 | 235,0 | 312 |
| 02.11.2022 09:11:38 | 307 | 202,0 | 107 | 210,0 | 100 | 211,0 | 224,0 | 134 | 225,0 | 212 | 235,0 | 312 |
| 02.11.2022 09:11:38 | 307 | 202,0 | 107 | 210,0 | 100 | 211,0 | 224,0 | 134 | 225,0 | 212 | 235,0 | 312 |
| 02.11.2022 09:11:38 | 307 | 202,0 | 107 | 203,0 | 7 | 210,0 | 224,0 | 134 | 225,0 | 212 | 235,0 | 312 |
| 02.11.2022 09:11:38 | 307 | 202,0 | 107 | 203,0 | 7 | 210,0 | 224,0 | 134 | 225,0 | 212 | 235,0 | 312 |
| 02.11.2022 09:11:03 | 350 | 200,0 | 300 | 202,0 | 100 | 203,0 | 224,0 | 134 | 225,0 | 212 | 235,0 | 312 |
| 02.11.2022 09:09:38 | 357 | 200,0 | 307 | 202,0 | 100 | 203,0 | 224,0 | 134 | 225,0 | 212 | 235,0 | 312 |
| 02.11.2022 09:08:08 | 350 | 200,0 | 300 | 202,0 | 100 | 203,0 | 224,0 | 134 | 225,0 | 212 | 235,0 | 312 |
| 02.11.2022 09:08:08 | 350 | 200,0 | 300 | 202,0 | 100 | 203,0 | 224,0 | 134 | 225,0 | 212 | 235,0 | 312 |
| 02.11.2022 09:08:08 | 350 | 200,0 | 300 | 201,0 | 200 | 202,0 | 224,0 | 134 | 225,0 | 212 | 235,0 | 312 |
| 02.11.2022 09:08:08 | 350 | 200,0 | 300 | 201,0 | 200 | 202,0 | 224,0 | 134 | 225,0 | 212 | 235,0 | 312 |
| 02.11.2022 09:00:04 | 250 | 170,0 | 150 | 200,0 | 100 | 201,0 | 224,0 | 134 | 225,0 | 212 | 235,0 | 312 |
| 02.11.2022 08:53:48 | 250 | 170,0 | 150 | 200,0 | 100 | 201,0 | 224,0 | 134 | 225,0 | 212 | 235,0 | 312 |
| 02.11.2022 08:53:48 | 250 | 170,0 | 150 | 200,0 | 100 | 201,0 | 224,0 | 134 | 225,0 | 212 | 235,0 | 312 |
| 01.11.2022 17:05:04 | 250 | 202,0 | 150 | 204,0 | 100 | 205,0 | 224,0 | 134 | 225,0 | 212 | 232,0 | 512 |
| 01.11.2022 11:02:32 | 250 | 202,0 | 150 | 204,0 | 100 | 205,0 | 224,0 | 134 | 225,0 | 212 | 232,0 | 512 |
| 01.11.2022 11:02:32 | 250 | 202,0 | 150 | 204,0 | 100 | 205,0 | 224,0 | 134 | 225,0 | 212 | 232,0 | 512 |
| 01.11.2022 09:47:08 | 250 | 202,0 | 150 | 204,0 | 100 | 205,0 | 225,0 | 78 | 232,0 | 378 | 235,0 | 478 |
| 01.11.2022 09:20:31 | 250 | 202,0 | 150 | 204,0 | 100 | 205,0 | 225,0 | 78 | 235,0 | 178 | 238,0 | 278 |
| 01.11.2022 09:20:31 | 250 | 202,0 | 150 | 204,0 | 100 | 205,0 | 225,0 | 78 | 235,0 | 178 | 238,0 | 278 |
| 01.11.2022 09:20:31 | 250 | 202,0 | 150 | 203,0 | 50 | 204,0 | 225,0 | 78 | 235,0 | 178 | 238,0 | 278 |
| 01.11.2022 09:20:31 | 250 | 202,0 | 150 | 203,0 | 50 | 204,0 | 225,0 | 78 | 235,0 | 178 | 238,0 | 278 |
| 01.11.2022 09:00:03 | 250 | 200,0 | 200 | 202,0 | 100 | 203,0 | 225,0 | 78 | 235,0 | 178 | 238,0 | 278 |
| 31.10.2022 17:20:10 | 250 | 200,0 | 200 | 202,0 | 100 | 203,0 | 225,0 | 78 | 232,0 | 378 | 235,0 | 478 |
| 31.10.2022 17:20:10 | 250 | 200,0 | 200 | 202,0 | 100 | 203,0 | 225,0 | 78 | 232,0 | 378 | 235,0 | 478 |
| 31.10.2022 17:05:05 | 250 | 202,0 | 150 | 204,0 | 100 | 205,0 | 225,0 | 212 | 232,0 | 512 | 235,0 | 612 |
| 31.10.2022 09:53:49 | 250 | 202,0 | 150 | 204,0 | 100 | 205,0 | 225,0 | 212 | 232,0 | 512 | 235,0 | 612 |
| 31.10.2022 09:32:49 | 250 | 202,0 | 150 | 204,0 | 100 | 205,0 | 225,0 | 212 | 235,0 | 312 | 238,0 | 412 |
| 31.10.2022 09:32:49 | 250 | 202,0 | 150 | 204,0 | 100 | 205,0 | 225,0 | 212 | 235,0 | 312 | 238,0 | 412 |
| 31.10.2022 09:09:51 | 250 | 202,0 | 150 | 204,0 | 100 | 205,0 | 225,0 | 78 | 235,0 | 178 | 238,0 | 278 |
| 31.10.2022 09:09:51 | 250 | 202,0 | 150 | 204,0 | 100 | 205,0 | 225,0 | 78 | 235,0 | 178 | 238,0 | 278 |
| 31.10.2022 09:09:51 | 250 | 202,0 | 150 | 203,0 | 50 | 204,0 | 225,0 | 78 | 235,0 | 178 | 238,0 | 278 |
| 31.10.2022 09:09:51 | 250 | 202,0 | 150 | 203,0 | 50 | 204,0 | 225,0 | 78 | 235,0 | 178 | 238,0 | 278 |
| 31.10.2022 09:00:04 | 300 | 201,0 | 200 | 202,0 | 100 | 203,0 | 225,0 | 78 | 235,0 | 178 | 238,0 | 278 |
| 27.10.2022 17:05:05 | 250 | 202,0 | 150 | 210,0 | 100 | 211,0 | 225,0 | 178 | 230,0 | 378 | 235,0 | 478 |
| 27.10.2022 16:34:00 | 250 | 202,0 | 150 | 210,0 | 100 | 211,0 | 225,0 | 178 | 230,0 | 378 | 235,0 | 478 |
| 27.10.2022 10:31:19 | 250 | 202,0 | 150 | 210,0 | 100 | 211,0 | 225,0 | 178 | 230,0 | 378 | 235,0 | 478 |
| 27.10.2022 10:31:19 | 250 | 202,0 | 150 | 210,0 | 100 | 211,0 | 225,0 | 178 | 230,0 | 378 | 235,0 | 478 |
| 27.10.2022 09:45:05 | 250 | 201,0 | 150 | 202,0 | 50 | 210,0 | 225,0 | 178 | 230,0 | 378 | 235,0 | 478 |
| 27.10.2022 09:05:48 | 250 | 201,0 | 150 | 202,0 | 50 | 210,0 | 225,0 | 178 | 235,0 | 278 | 240,0 | 378 |
| 27.10.2022 09:05:48 | 250 | 201,0 | 150 | 202,0 | 50 | 210,0 | 225,0 | 178 | 235,0 | 278 | 240,0 | 378 |
| 27.10.2022 09:01:17 | 250 | 201,0 | 150 | 202,0 | 50 | 210,0 | 225,0 | 78 | 235,0 | 178 | 240,0 | 278 |
| 27.10.2022 09:01:17 | 250 | 201,0 | 150 | 202,0 | 50 | 210,0 | 225,0 | 78 | 235,0 | 178 | 240,0 | 278 |
| 27.10.2022 09:00:04 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 225,0 | 78 | 235,0 | 178 | 240,0 | 278 |
| 26.10.2022 17:05:04 | 300 | 201,0 | 200 | 202,0 | 100 | 204,0 | 218,0 | 10 | 224,0 | 40 | 225,0 | 138 |