RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2022 16:13:25 | 279 | 201,0 | 179 | 202,0 | 79 | 203,0 | 227,0 | 30 | 228,0 | 128 | 230,0 | 328 |
| 25.10.2022 16:13:25 | 279 | 201,0 | 179 | 202,0 | 79 | 203,0 | 227,0 | 30 | 228,0 | 128 | 230,0 | 328 |
| 25.10.2022 11:08:26 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 227,0 | 30 | 228,0 | 128 | 230,0 | 328 |
| 25.10.2022 09:14:01 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 227,0 | 30 | 228,0 | 128 | 235,0 | 228 |
| 25.10.2022 09:06:42 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 227,0 | 30 | 228,0 | 128 | 235,0 | 228 |
| 25.10.2022 09:00:03 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 227,0 | 30 | 228,0 | 128 | 235,0 | 228 |
| 24.10.2022 17:05:06 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 227,0 | 30 | 228,0 | 128 | 230,0 | 428 |
| 24.10.2022 15:45:47 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 227,0 | 30 | 228,0 | 128 | 230,0 | 428 |
| 24.10.2022 15:45:47 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 227,0 | 30 | 228,0 | 128 | 230,0 | 428 |
| 24.10.2022 15:45:47 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 228,0 | 98 | 229,0 | 128 | 230,0 | 428 |
| 24.10.2022 15:45:47 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 228,0 | 98 | 229,0 | 128 | 230,0 | 428 |
| 24.10.2022 15:44:36 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 229,0 | 30 | 230,0 | 330 | 235,0 | 430 |
| 24.10.2022 15:18:08 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 229,0 | 30 | 230,0 | 330 | 234,0 | 428 |
| 24.10.2022 15:18:08 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 229,0 | 30 | 230,0 | 330 | 234,0 | 428 |
| 24.10.2022 15:17:33 | 274 | 201,0 | 174 | 202,0 | 74 | 220,0 | 229,0 | 30 | 230,0 | 330 | 234,0 | 428 |
| 24.10.2022 15:17:33 | 274 | 201,0 | 174 | 202,0 | 74 | 220,0 | 229,0 | 30 | 230,0 | 330 | 234,0 | 428 |
| 24.10.2022 15:17:33 | 274 | 201,0 | 174 | 202,0 | 74 | 220,0 | 224,0 | 30 | 230,0 | 330 | 234,0 | 428 |
| 24.10.2022 15:17:33 | 274 | 201,0 | 174 | 202,0 | 74 | 220,0 | 224,0 | 30 | 230,0 | 330 | 234,0 | 428 |
| 24.10.2022 15:17:33 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 224,0 | 30 | 230,0 | 330 | 234,0 | 428 |
| 24.10.2022 15:17:33 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 224,0 | 30 | 230,0 | 330 | 234,0 | 428 |
| 24.10.2022 15:17:33 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 224,0 | 30 | 230,0 | 330 | 234,0 | 428 |
| 24.10.2022 14:24:56 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 220,0 | 26 | 224,0 | 56 | 230,0 | 356 |
| 24.10.2022 12:22:15 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 220,0 | 26 | 224,0 | 56 | 234,0 | 154 |
| 24.10.2022 12:19:42 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 220,0 | 26 | 224,0 | 56 | 235,0 | 156 |
| 24.10.2022 12:19:42 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 220,0 | 26 | 224,0 | 56 | 235,0 | 156 |
| 24.10.2022 09:48:03 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 220,0 | 124 | 224,0 | 154 | 235,0 | 254 |
| 24.10.2022 09:48:03 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 220,0 | 124 | 224,0 | 154 | 235,0 | 254 |
| 24.10.2022 09:09:14 | 250 | 196,0 | 150 | 200,0 | 100 | 201,0 | 220,0 | 124 | 224,0 | 154 | 235,0 | 254 |
| 24.10.2022 09:09:14 | 250 | 196,0 | 150 | 200,0 | 100 | 201,0 | 220,0 | 124 | 224,0 | 154 | 235,0 | 254 |
| 24.10.2022 09:03:52 | 250 | 196,0 | 150 | 200,0 | 100 | 201,0 | 220,0 | 98 | 224,0 | 128 | 235,0 | 228 |
| 24.10.2022 09:00:04 | 250 | 195,0 | 150 | 200,0 | 100 | 201,0 | 220,0 | 98 | 224,0 | 128 | 235,0 | 228 |
| 21.10.2022 17:05:04 | 350 | 200,0 | 200 | 201,0 | 100 | 203,0 | 220,0 | 98 | 224,0 | 128 | 225,0 | 154 |
| 21.10.2022 16:31:33 | 350 | 200,0 | 200 | 201,0 | 100 | 203,0 | 220,0 | 98 | 224,0 | 128 | 225,0 | 154 |
| 21.10.2022 16:31:33 | 350 | 200,0 | 200 | 201,0 | 100 | 203,0 | 220,0 | 98 | 224,0 | 128 | 225,0 | 154 |
| 21.10.2022 16:31:33 | 350 | 200,0 | 200 | 201,0 | 100 | 203,0 | 220,0 | 98 | 224,0 | 128 | 225,0 | 154 |
| 21.10.2022 16:24:34 | 350 | 200,0 | 200 | 201,0 | 100 | 203,0 | 220,0 | 100 | 224,0 | 130 | 225,0 | 156 |
| 21.10.2022 16:12:00 | 400 | 201,0 | 300 | 202,0 | 100 | 203,0 | 220,0 | 100 | 224,0 | 130 | 225,0 | 156 |
| 21.10.2022 16:12:00 | 400 | 201,0 | 300 | 202,0 | 100 | 203,0 | 220,0 | 100 | 224,0 | 130 | 225,0 | 156 |
| 21.10.2022 15:41:43 | 450 | 200,0 | 300 | 201,0 | 200 | 202,0 | 220,0 | 100 | 224,0 | 130 | 225,0 | 156 |
| 21.10.2022 15:41:43 | 450 | 200,0 | 300 | 201,0 | 200 | 202,0 | 220,0 | 100 | 224,0 | 130 | 225,0 | 156 |
| 21.10.2022 15:32:46 | 450 | 200,0 | 300 | 201,0 | 200 | 202,0 | 224,0 | 30 | 225,0 | 56 | 230,0 | 199 |
| 21.10.2022 15:32:46 | 450 | 200,0 | 300 | 201,0 | 200 | 202,0 | 224,0 | 30 | 225,0 | 56 | 230,0 | 199 |
| 21.10.2022 15:31:59 | 350 | 195,0 | 250 | 200,0 | 100 | 201,0 | 224,0 | 30 | 225,0 | 56 | 230,0 | 199 |
| 21.10.2022 15:19:57 | 250 | 195,0 | 150 | 200,0 | 100 | 201,0 | 224,0 | 30 | 225,0 | 56 | 230,0 | 199 |
| 21.10.2022 15:19:57 | 250 | 195,0 | 150 | 200,0 | 100 | 201,0 | 224,0 | 30 | 225,0 | 56 | 230,0 | 199 |
| 21.10.2022 15:19:57 | 250 | 195,0 | 150 | 200,0 | 100 | 201,0 | 225,0 | 26 | 229,0 | 56 | 230,0 | 199 |
| 21.10.2022 15:19:57 | 250 | 195,0 | 150 | 200,0 | 100 | 201,0 | 225,0 | 26 | 229,0 | 56 | 230,0 | 199 |
| 21.10.2022 15:19:25 | 250 | 195,0 | 150 | 200,0 | 100 | 201,0 | 229,0 | 30 | 230,0 | 173 | 235,0 | 283 |
| 21.10.2022 15:19:25 | 250 | 195,0 | 150 | 200,0 | 100 | 201,0 | 229,0 | 30 | 230,0 | 173 | 235,0 | 283 |
| 21.10.2022 15:19:25 | 250 | 195,0 | 150 | 200,0 | 100 | 201,0 | 225,0 | 30 | 230,0 | 173 | 235,0 | 283 |