RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2022 12:30:35 | 300 | 185,0 | 200 | 195,0 | 100 | 201,0 | 234,0 | 50 | 235,0 | 286 | 238,0 | 586 |
| 18.10.2022 12:30:35 | 300 | 185,0 | 200 | 195,0 | 100 | 201,0 | 234,0 | 50 | 235,0 | 286 | 238,0 | 586 |
| 18.10.2022 12:30:35 | 300 | 185,0 | 200 | 195,0 | 100 | 201,0 | 230,0 | 50 | 235,0 | 286 | 238,0 | 586 |
| 18.10.2022 12:30:35 | 300 | 185,0 | 200 | 195,0 | 100 | 201,0 | 230,0 | 50 | 235,0 | 286 | 238,0 | 586 |
| 18.10.2022 11:55:00 | 300 | 185,0 | 200 | 195,0 | 100 | 201,0 | 230,0 | 150 | 235,0 | 386 | 238,0 | 686 |
| 18.10.2022 11:55:00 | 300 | 185,0 | 200 | 195,0 | 100 | 201,0 | 230,0 | 150 | 235,0 | 386 | 238,0 | 686 |
| 18.10.2022 11:55:00 | 300 | 185,0 | 200 | 195,0 | 100 | 201,0 | 230,0 | 100 | 234,0 | 150 | 235,0 | 386 |
| 18.10.2022 11:55:00 | 300 | 185,0 | 200 | 195,0 | 100 | 201,0 | 230,0 | 100 | 234,0 | 150 | 235,0 | 386 |
| 18.10.2022 11:50:53 | 300 | 185,0 | 200 | 195,0 | 100 | 201,0 | 234,0 | 50 | 235,0 | 286 | 238,0 | 586 |
| 18.10.2022 11:50:53 | 300 | 185,0 | 200 | 195,0 | 100 | 201,0 | 234,0 | 50 | 235,0 | 286 | 238,0 | 586 |
| 18.10.2022 11:50:53 | 300 | 185,0 | 200 | 195,0 | 100 | 201,0 | 230,0 | 50 | 235,0 | 286 | 238,0 | 586 |
| 18.10.2022 11:50:53 | 300 | 185,0 | 200 | 195,0 | 100 | 201,0 | 230,0 | 50 | 235,0 | 286 | 238,0 | 586 |
| 18.10.2022 11:50:53 | 300 | 185,0 | 200 | 195,0 | 100 | 201,0 | 230,0 | 50 | 235,0 | 286 | 238,0 | 586 |
| 18.10.2022 09:25:47 | 300 | 185,0 | 200 | 195,0 | 100 | 201,0 | 219,0 | 100 | 230,0 | 150 | 235,0 | 386 |
| 18.10.2022 09:25:47 | 300 | 185,0 | 200 | 195,0 | 100 | 201,0 | 219,0 | 100 | 230,0 | 150 | 235,0 | 386 |
| 18.10.2022 09:25:47 | 300 | 185,0 | 200 | 195,0 | 100 | 201,0 | 219,0 | 100 | 234,0 | 150 | 235,0 | 386 |
| 18.10.2022 09:25:47 | 300 | 185,0 | 200 | 195,0 | 100 | 201,0 | 219,0 | 100 | 234,0 | 150 | 235,0 | 386 |
| 18.10.2022 09:18:57 | 300 | 185,0 | 200 | 195,0 | 100 | 201,0 | 234,0 | 50 | 235,0 | 286 | 238,0 | 586 |
| 18.10.2022 09:00:03 | 300 | 185,0 | 200 | 195,0 | 100 | 201,0 | 234,0 | 50 | 235,0 | 286 | 240,0 | 386 |
| 17.10.2022 17:05:04 | 300 | 182,0 | 200 | 185,0 | 100 | 195,0 | 234,0 | 50 | 235,0 | 286 | 239,0 | 329 |
| 17.10.2022 16:44:19 | 300 | 182,0 | 200 | 185,0 | 100 | 195,0 | 234,0 | 50 | 235,0 | 286 | 239,0 | 329 |
| 17.10.2022 16:44:19 | 300 | 182,0 | 200 | 185,0 | 100 | 195,0 | 234,0 | 50 | 235,0 | 286 | 239,0 | 329 |
| 17.10.2022 15:52:44 | 300 | 182,0 | 200 | 185,0 | 100 | 195,0 | 235,0 | 236 | 239,0 | 279 | 240,0 | 379 |
| 17.10.2022 15:52:44 | 300 | 182,0 | 200 | 185,0 | 100 | 195,0 | 235,0 | 236 | 239,0 | 279 | 240,0 | 379 |
| 17.10.2022 10:06:52 | 300 | 182,0 | 200 | 185,0 | 100 | 195,0 | 235,0 | 136 | 239,0 | 179 | 240,0 | 279 |
| 17.10.2022 10:06:52 | 300 | 182,0 | 200 | 185,0 | 100 | 195,0 | 235,0 | 136 | 239,0 | 179 | 240,0 | 279 |
| 17.10.2022 10:06:04 | 300 | 182,0 | 200 | 185,0 | 100 | 195,0 | 235,0 | 10 | 239,0 | 53 | 240,0 | 153 |
| 17.10.2022 09:48:52 | 300 | 182,0 | 200 | 185,0 | 100 | 195,0 | 235,0 | 10 | 239,0 | 53 | 240,0 | 153 |
| 17.10.2022 09:44:11 | 300 | 171,0 | 200 | 182,0 | 100 | 195,0 | 235,0 | 10 | 239,0 | 53 | 240,0 | 153 |
| 17.10.2022 09:44:11 | 300 | 171,0 | 200 | 182,0 | 100 | 195,0 | 235,0 | 10 | 239,0 | 53 | 240,0 | 153 |
| 17.10.2022 09:41:34 | 300 | 171,0 | 200 | 182,0 | 100 | 195,0 | 235,0 | 10 | 239,0 | 53 | 240,0 | 153 |
| 17.10.2022 09:41:34 | 300 | 171,0 | 200 | 182,0 | 100 | 195,0 | 235,0 | 10 | 239,0 | 53 | 240,0 | 153 |
| 17.10.2022 09:29:14 | 300 | 171,0 | 200 | 182,0 | 100 | 195,0 | 239,0 | 43 | 240,0 | 143 | 243,0 | 443 |
| 17.10.2022 09:29:14 | 300 | 171,0 | 200 | 182,0 | 100 | 195,0 | 239,0 | 43 | 240,0 | 143 | 243,0 | 443 |
| 17.10.2022 09:27:14 | 300 | 171,0 | 200 | 182,0 | 100 | 195,0 | 240,0 | 100 | 243,0 | 400 | 245,0 | 526 |
| 17.10.2022 09:00:04 | 300 | 171,0 | 200 | 182,0 | 100 | 195,0 | 240,0 | 100 | 245,0 | 226 | 280,0 | 326 |
| 14.10.2022 17:05:05 | 230 | 190,0 | 160 | 195,0 | 60 | 197,0 | 219,0 | 226 | 230,0 | 426 | 238,0 | 526 |
| 14.10.2022 15:54:58 | 230 | 190,0 | 160 | 195,0 | 60 | 197,0 | 219,0 | 226 | 230,0 | 426 | 238,0 | 526 |
| 14.10.2022 15:54:58 | 230 | 190,0 | 160 | 195,0 | 60 | 197,0 | 219,0 | 226 | 230,0 | 426 | 238,0 | 526 |
| 14.10.2022 15:44:21 | 270 | 182,0 | 170 | 190,0 | 100 | 195,0 | 219,0 | 226 | 230,0 | 426 | 238,0 | 526 |
| 14.10.2022 11:06:48 | 270 | 182,0 | 170 | 190,0 | 100 | 195,0 | 219,0 | 226 | 230,0 | 426 | 238,0 | 526 |
| 14.10.2022 09:48:26 | 270 | 182,0 | 170 | 190,0 | 100 | 195,0 | 219,0 | 226 | 230,0 | 426 | 238,0 | 526 |
| 14.10.2022 09:38:41 | 210 | 182,0 | 110 | 190,0 | 100 | 195,0 | 219,0 | 226 | 230,0 | 426 | 238,0 | 526 |
| 14.10.2022 09:38:41 | 210 | 182,0 | 110 | 190,0 | 100 | 195,0 | 219,0 | 226 | 230,0 | 426 | 238,0 | 526 |
| 14.10.2022 09:35:05 | 210 | 182,0 | 110 | 190,0 | 100 | 195,0 | 219,0 | 126 | 230,0 | 326 | 238,0 | 426 |
| 14.10.2022 09:35:05 | 210 | 182,0 | 110 | 190,0 | 100 | 195,0 | 219,0 | 126 | 230,0 | 326 | 238,0 | 426 |
| 14.10.2022 09:10:15 | 177 | 190,0 | 167 | 195,0 | 67 | 195,5 | 219,0 | 126 | 230,0 | 326 | 238,0 | 426 |
| 14.10.2022 09:06:44 | 177 | 190,0 | 167 | 195,0 | 67 | 195,5 | 219,0 | 126 | 238,0 | 226 | 280,0 | 326 |
| 14.10.2022 09:06:44 | 177 | 190,0 | 167 | 195,0 | 67 | 195,5 | 219,0 | 126 | 238,0 | 226 | 280,0 | 326 |
| 14.10.2022 09:00:04 | 210 | 182,0 | 110 | 190,0 | 100 | 195,0 | 219,0 | 126 | 238,0 | 226 | 280,0 | 326 |