RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2022 16:44:19 | 300 | 182,0 | 200 | 185,0 | 100 | 195,0 | 234,0 | 50 | 235,0 | 286 | 239,0 | 329 |
| 17.10.2022 16:44:19 | 300 | 182,0 | 200 | 185,0 | 100 | 195,0 | 234,0 | 50 | 235,0 | 286 | 239,0 | 329 |
| 17.10.2022 15:52:44 | 300 | 182,0 | 200 | 185,0 | 100 | 195,0 | 235,0 | 236 | 239,0 | 279 | 240,0 | 379 |
| 17.10.2022 15:52:44 | 300 | 182,0 | 200 | 185,0 | 100 | 195,0 | 235,0 | 236 | 239,0 | 279 | 240,0 | 379 |
| 17.10.2022 10:06:52 | 300 | 182,0 | 200 | 185,0 | 100 | 195,0 | 235,0 | 136 | 239,0 | 179 | 240,0 | 279 |
| 17.10.2022 10:06:52 | 300 | 182,0 | 200 | 185,0 | 100 | 195,0 | 235,0 | 136 | 239,0 | 179 | 240,0 | 279 |
| 17.10.2022 10:06:04 | 300 | 182,0 | 200 | 185,0 | 100 | 195,0 | 235,0 | 10 | 239,0 | 53 | 240,0 | 153 |
| 17.10.2022 09:48:52 | 300 | 182,0 | 200 | 185,0 | 100 | 195,0 | 235,0 | 10 | 239,0 | 53 | 240,0 | 153 |
| 17.10.2022 09:44:11 | 300 | 171,0 | 200 | 182,0 | 100 | 195,0 | 235,0 | 10 | 239,0 | 53 | 240,0 | 153 |
| 17.10.2022 09:44:11 | 300 | 171,0 | 200 | 182,0 | 100 | 195,0 | 235,0 | 10 | 239,0 | 53 | 240,0 | 153 |
| 17.10.2022 09:41:34 | 300 | 171,0 | 200 | 182,0 | 100 | 195,0 | 235,0 | 10 | 239,0 | 53 | 240,0 | 153 |
| 17.10.2022 09:41:34 | 300 | 171,0 | 200 | 182,0 | 100 | 195,0 | 235,0 | 10 | 239,0 | 53 | 240,0 | 153 |
| 17.10.2022 09:29:14 | 300 | 171,0 | 200 | 182,0 | 100 | 195,0 | 239,0 | 43 | 240,0 | 143 | 243,0 | 443 |
| 17.10.2022 09:29:14 | 300 | 171,0 | 200 | 182,0 | 100 | 195,0 | 239,0 | 43 | 240,0 | 143 | 243,0 | 443 |
| 17.10.2022 09:27:14 | 300 | 171,0 | 200 | 182,0 | 100 | 195,0 | 240,0 | 100 | 243,0 | 400 | 245,0 | 526 |
| 17.10.2022 09:00:04 | 300 | 171,0 | 200 | 182,0 | 100 | 195,0 | 240,0 | 100 | 245,0 | 226 | 280,0 | 326 |
| 14.10.2022 17:05:05 | 230 | 190,0 | 160 | 195,0 | 60 | 197,0 | 219,0 | 226 | 230,0 | 426 | 238,0 | 526 |
| 14.10.2022 15:54:58 | 230 | 190,0 | 160 | 195,0 | 60 | 197,0 | 219,0 | 226 | 230,0 | 426 | 238,0 | 526 |
| 14.10.2022 15:54:58 | 230 | 190,0 | 160 | 195,0 | 60 | 197,0 | 219,0 | 226 | 230,0 | 426 | 238,0 | 526 |
| 14.10.2022 15:44:21 | 270 | 182,0 | 170 | 190,0 | 100 | 195,0 | 219,0 | 226 | 230,0 | 426 | 238,0 | 526 |
| 14.10.2022 11:06:48 | 270 | 182,0 | 170 | 190,0 | 100 | 195,0 | 219,0 | 226 | 230,0 | 426 | 238,0 | 526 |
| 14.10.2022 09:48:26 | 270 | 182,0 | 170 | 190,0 | 100 | 195,0 | 219,0 | 226 | 230,0 | 426 | 238,0 | 526 |
| 14.10.2022 09:38:41 | 210 | 182,0 | 110 | 190,0 | 100 | 195,0 | 219,0 | 226 | 230,0 | 426 | 238,0 | 526 |
| 14.10.2022 09:38:41 | 210 | 182,0 | 110 | 190,0 | 100 | 195,0 | 219,0 | 226 | 230,0 | 426 | 238,0 | 526 |
| 14.10.2022 09:35:05 | 210 | 182,0 | 110 | 190,0 | 100 | 195,0 | 219,0 | 126 | 230,0 | 326 | 238,0 | 426 |
| 14.10.2022 09:35:05 | 210 | 182,0 | 110 | 190,0 | 100 | 195,0 | 219,0 | 126 | 230,0 | 326 | 238,0 | 426 |
| 14.10.2022 09:10:15 | 177 | 190,0 | 167 | 195,0 | 67 | 195,5 | 219,0 | 126 | 230,0 | 326 | 238,0 | 426 |
| 14.10.2022 09:06:44 | 177 | 190,0 | 167 | 195,0 | 67 | 195,5 | 219,0 | 126 | 238,0 | 226 | 280,0 | 326 |
| 14.10.2022 09:06:44 | 177 | 190,0 | 167 | 195,0 | 67 | 195,5 | 219,0 | 126 | 238,0 | 226 | 280,0 | 326 |
| 14.10.2022 09:00:04 | 210 | 182,0 | 110 | 190,0 | 100 | 195,0 | 219,0 | 126 | 238,0 | 226 | 280,0 | 326 |
| 13.10.2022 17:05:04 | 210 | 182,0 | 110 | 190,0 | 100 | 200,0 | 219,0 | 126 | 230,0 | 226 | 239,0 | 326 |
| 13.10.2022 15:38:33 | 210 | 182,0 | 110 | 190,0 | 100 | 200,0 | 219,0 | 126 | 230,0 | 226 | 239,0 | 326 |
| 13.10.2022 15:12:18 | 175 | 180,0 | 110 | 190,0 | 100 | 200,0 | 219,0 | 126 | 230,0 | 226 | 239,0 | 326 |
| 13.10.2022 15:12:18 | 175 | 180,0 | 110 | 190,0 | 100 | 200,0 | 219,0 | 126 | 230,0 | 226 | 239,0 | 326 |
| 13.10.2022 15:12:18 | 175 | 180,0 | 110 | 190,0 | 100 | 200,0 | 219,0 | 126 | 230,0 | 226 | 239,0 | 326 |
| 13.10.2022 14:23:29 | 175 | 180,0 | 110 | 190,0 | 100 | 200,0 | 219,0 | 155 | 230,0 | 255 | 239,0 | 355 |
| 13.10.2022 14:23:29 | 175 | 180,0 | 110 | 190,0 | 100 | 200,0 | 219,0 | 155 | 230,0 | 255 | 239,0 | 355 |
| 13.10.2022 13:55:37 | 175 | 171,0 | 75 | 180,0 | 10 | 190,0 | 219,0 | 155 | 230,0 | 255 | 239,0 | 355 |
| 13.10.2022 13:55:37 | 175 | 171,0 | 75 | 180,0 | 10 | 190,0 | 219,0 | 155 | 230,0 | 255 | 239,0 | 355 |
| 13.10.2022 13:55:15 | 177 | 165,0 | 165 | 171,0 | 65 | 180,0 | 219,0 | 155 | 230,0 | 255 | 239,0 | 355 |
| 13.10.2022 13:55:15 | 177 | 165,0 | 165 | 171,0 | 65 | 180,0 | 219,0 | 155 | 230,0 | 255 | 239,0 | 355 |
| 13.10.2022 13:55:03 | 175 | 171,0 | 75 | 180,0 | 10 | 181,0 | 219,0 | 155 | 230,0 | 255 | 239,0 | 355 |
| 13.10.2022 13:54:45 | 175 | 171,0 | 75 | 180,0 | 10 | 181,0 | 219,0 | 155 | 230,0 | 255 | 239,0 | 355 |
| 13.10.2022 13:53:54 | 175 | 171,0 | 75 | 180,0 | 10 | 181,0 | 219,0 | 155 | 230,0 | 255 | 239,0 | 355 |
| 13.10.2022 13:53:31 | 175 | 171,0 | 75 | 180,0 | 10 | 181,0 | 219,0 | 155 | 230,0 | 255 | 239,0 | 355 |
| 13.10.2022 13:50:45 | 175 | 171,0 | 75 | 180,0 | 10 | 181,0 | 219,0 | 155 | 230,0 | 255 | 239,0 | 355 |
| 13.10.2022 13:50:45 | 175 | 171,0 | 75 | 180,0 | 10 | 181,0 | 219,0 | 155 | 230,0 | 255 | 239,0 | 355 |
| 13.10.2022 13:40:57 | 175 | 170,0 | 165 | 171,0 | 65 | 180,0 | 219,0 | 155 | 230,0 | 255 | 239,0 | 355 |
| 13.10.2022 13:16:53 | 365 | 171,0 | 265 | 176,0 | 65 | 180,0 | 219,0 | 155 | 230,0 | 255 | 239,0 | 355 |
| 13.10.2022 13:16:53 | 365 | 171,0 | 265 | 176,0 | 65 | 180,0 | 219,0 | 155 | 230,0 | 255 | 239,0 | 355 |