RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2022 16:59:43 | 142 | 186,0 | 42 | 200,0 | 32 | 202,0 | 218,0 | 100 | 219,0 | 158 | 230,0 | 658 |
| 07.10.2022 14:40:06 | 142 | 186,0 | 42 | 200,0 | 32 | 202,0 | 218,0 | 100 | 219,0 | 158 | 230,0 | 658 |
| 07.10.2022 14:40:06 | 142 | 186,0 | 42 | 200,0 | 32 | 202,0 | 218,0 | 100 | 219,0 | 158 | 230,0 | 658 |
| 07.10.2022 12:30:50 | 210 | 185,0 | 110 | 186,0 | 10 | 200,0 | 218,0 | 100 | 219,0 | 158 | 230,0 | 658 |
| 07.10.2022 12:30:50 | 210 | 185,0 | 110 | 186,0 | 10 | 200,0 | 218,0 | 100 | 219,0 | 158 | 230,0 | 658 |
| 07.10.2022 11:01:21 | 210 | 185,0 | 110 | 186,0 | 10 | 200,0 | 218,0 | 150 | 219,0 | 208 | 230,0 | 708 |
| 07.10.2022 09:18:50 | 210 | 185,0 | 110 | 186,0 | 10 | 200,0 | 218,0 | 150 | 219,0 | 208 | 230,0 | 708 |
| 07.10.2022 09:06:01 | 210 | 185,0 | 110 | 186,0 | 10 | 200,0 | 218,0 | 150 | 219,0 | 208 | 235,0 | 408 |
| 07.10.2022 09:06:01 | 210 | 185,0 | 110 | 186,0 | 10 | 200,0 | 218,0 | 150 | 219,0 | 208 | 235,0 | 408 |
| 07.10.2022 09:00:04 | 210 | 185,0 | 110 | 186,0 | 10 | 200,0 | 218,0 | 100 | 219,0 | 158 | 235,0 | 358 |
| 06.10.2022 17:20:12 | 310 | 186,0 | 210 | 190,0 | 10 | 200,0 | 234,0 | 58 | 235,0 | 258 | 240,0 | 358 |
| 06.10.2022 17:20:12 | 310 | 186,0 | 210 | 190,0 | 10 | 200,0 | 234,0 | 58 | 235,0 | 258 | 240,0 | 358 |
| 06.10.2022 17:20:11 | 310 | 186,0 | 210 | 190,0 | 10 | 200,0 | 233,0 | 58 | 234,0 | 158 | 235,0 | 358 |
| 06.10.2022 17:20:11 | 310 | 186,0 | 210 | 190,0 | 10 | 200,0 | 233,0 | 58 | 234,0 | 158 | 235,0 | 358 |
| 06.10.2022 17:05:05 | 310 | 186,0 | 210 | 190,0 | 10 | 200,0 | 218,0 | 50 | 219,0 | 108 | 234,0 | 208 |
| 06.10.2022 16:41:47 | 310 | 186,0 | 210 | 190,0 | 10 | 200,0 | 218,0 | 50 | 219,0 | 108 | 234,0 | 208 |
| 06.10.2022 11:19:32 | 217 | 188,0 | 210 | 190,0 | 10 | 200,0 | 218,0 | 50 | 219,0 | 108 | 234,0 | 208 |
| 06.10.2022 09:43:05 | 117 | 186,0 | 17 | 188,0 | 10 | 200,0 | 218,0 | 50 | 219,0 | 108 | 234,0 | 208 |
| 06.10.2022 09:43:05 | 117 | 186,0 | 17 | 188,0 | 10 | 200,0 | 218,0 | 50 | 219,0 | 108 | 234,0 | 208 |
| 06.10.2022 09:27:57 | 207 | 185,0 | 107 | 186,0 | 7 | 188,0 | 218,0 | 50 | 219,0 | 108 | 234,0 | 208 |
| 06.10.2022 09:27:57 | 207 | 185,0 | 107 | 186,0 | 7 | 188,0 | 218,0 | 50 | 219,0 | 108 | 234,0 | 208 |
| 06.10.2022 09:24:42 | 210 | 170,0 | 200 | 185,0 | 100 | 186,0 | 218,0 | 50 | 219,0 | 108 | 234,0 | 208 |
| 06.10.2022 09:05:50 | 210 | 170,0 | 200 | 185,0 | 100 | 186,0 | 218,0 | 50 | 219,0 | 108 | 235,0 | 308 |
| 06.10.2022 09:05:50 | 210 | 170,0 | 200 | 185,0 | 100 | 186,0 | 218,0 | 50 | 219,0 | 108 | 235,0 | 308 |
| 06.10.2022 09:05:30 | 150 | 160,0 | 110 | 170,0 | 100 | 185,0 | 218,0 | 50 | 219,0 | 108 | 235,0 | 308 |
| 06.10.2022 09:05:30 | 150 | 160,0 | 110 | 170,0 | 100 | 185,0 | 218,0 | 50 | 219,0 | 108 | 235,0 | 308 |
| 06.10.2022 09:00:03 | 210 | 170,0 | 200 | 185,0 | 100 | 187,0 | 218,0 | 50 | 219,0 | 108 | 235,0 | 308 |
| 05.10.2022 17:20:19 | 210 | 170,0 | 200 | 185,0 | 100 | 187,0 | 234,0 | 58 | 235,0 | 258 | 237,0 | 558 |
| 05.10.2022 17:20:19 | 210 | 170,0 | 200 | 185,0 | 100 | 187,0 | 234,0 | 58 | 235,0 | 258 | 237,0 | 558 |
| 05.10.2022 17:05:04 | 210 | 185,0 | 110 | 187,0 | 10 | 200,0 | 217,0 | 10 | 218,0 | 60 | 219,0 | 118 |
| 05.10.2022 16:25:57 | 210 | 185,0 | 110 | 187,0 | 10 | 200,0 | 217,0 | 10 | 218,0 | 60 | 219,0 | 118 |
| 05.10.2022 16:23:29 | 117 | 187,0 | 17 | 192,0 | 10 | 200,0 | 217,0 | 10 | 218,0 | 60 | 219,0 | 118 |
| 05.10.2022 16:23:29 | 117 | 187,0 | 17 | 192,0 | 10 | 200,0 | 217,0 | 10 | 218,0 | 60 | 219,0 | 118 |
| 05.10.2022 16:15:34 | 117 | 187,0 | 17 | 192,0 | 10 | 200,0 | 218,0 | 50 | 219,0 | 108 | 235,0 | 308 |
| 05.10.2022 16:15:02 | 117 | 185,0 | 17 | 192,0 | 10 | 200,0 | 218,0 | 50 | 219,0 | 108 | 235,0 | 308 |
| 05.10.2022 14:38:37 | 117 | 190,0 | 17 | 192,0 | 10 | 200,0 | 218,0 | 50 | 219,0 | 108 | 235,0 | 308 |
| 05.10.2022 11:12:33 | 117 | 190,0 | 17 | 192,0 | 10 | 200,0 | 218,0 | 50 | 219,0 | 108 | 235,0 | 308 |
| 05.10.2022 11:12:33 | 117 | 190,0 | 17 | 192,0 | 10 | 200,0 | 218,0 | 50 | 219,0 | 108 | 235,0 | 308 |
| 05.10.2022 10:15:50 | 307 | 188,0 | 107 | 190,0 | 7 | 192,0 | 218,0 | 50 | 219,0 | 108 | 235,0 | 308 |
| 05.10.2022 10:15:31 | 307 | 188,0 | 107 | 190,0 | 7 | 192,0 | 218,0 | 50 | 219,0 | 108 | 220,0 | 158 |
| 05.10.2022 10:15:31 | 307 | 188,0 | 107 | 190,0 | 7 | 192,0 | 218,0 | 50 | 219,0 | 108 | 220,0 | 158 |
| 05.10.2022 10:14:08 | 307 | 188,0 | 107 | 190,0 | 7 | 192,0 | 219,0 | 58 | 220,0 | 108 | 235,0 | 308 |
| 05.10.2022 10:14:08 | 307 | 188,0 | 107 | 190,0 | 7 | 192,0 | 219,0 | 58 | 220,0 | 108 | 235,0 | 308 |
| 05.10.2022 10:14:07 | 307 | 188,0 | 107 | 190,0 | 7 | 192,0 | 220,0 | 50 | 234,0 | 108 | 235,0 | 308 |
| 05.10.2022 10:14:07 | 307 | 188,0 | 107 | 190,0 | 7 | 192,0 | 220,0 | 50 | 234,0 | 108 | 235,0 | 308 |
| 05.10.2022 09:56:25 | 307 | 188,0 | 107 | 190,0 | 7 | 192,0 | 234,0 | 58 | 235,0 | 258 | 237,0 | 558 |
| 05.10.2022 09:56:25 | 307 | 188,0 | 107 | 190,0 | 7 | 192,0 | 234,0 | 58 | 235,0 | 258 | 237,0 | 558 |
| 05.10.2022 09:16:21 | 400 | 185,0 | 300 | 188,0 | 100 | 190,0 | 234,0 | 58 | 235,0 | 258 | 237,0 | 558 |
| 05.10.2022 09:16:21 | 400 | 185,0 | 300 | 188,0 | 100 | 190,0 | 234,0 | 58 | 235,0 | 258 | 237,0 | 558 |
| 05.10.2022 09:15:49 | 310 | 170,0 | 300 | 185,0 | 200 | 188,0 | 234,0 | 58 | 235,0 | 258 | 237,0 | 558 |