RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2022 16:33:39 | 285 | 192,0 | 85 | 194,0 | 60 | 196,0 | 219,0 | 20 | 220,0 | 170 | 224,0 | 370 |
| 19.09.2022 16:33:39 | 285 | 192,0 | 85 | 194,0 | 60 | 196,0 | 219,0 | 20 | 220,0 | 170 | 224,0 | 370 |
| 19.09.2022 16:33:03 | 387 | 190,0 | 225 | 192,0 | 25 | 194,0 | 219,0 | 20 | 220,0 | 170 | 224,0 | 370 |
| 19.09.2022 16:33:03 | 387 | 190,0 | 225 | 192,0 | 25 | 194,0 | 219,0 | 20 | 220,0 | 170 | 224,0 | 370 |
| 19.09.2022 16:04:26 | 243 | 192,0 | 43 | 194,0 | 18 | 196,0 | 219,0 | 20 | 220,0 | 170 | 224,0 | 370 |
| 19.09.2022 16:04:26 | 243 | 192,0 | 43 | 194,0 | 18 | 196,0 | 219,0 | 20 | 220,0 | 170 | 224,0 | 370 |
| 19.09.2022 14:33:20 | 387 | 190,0 | 225 | 192,0 | 25 | 194,0 | 219,0 | 20 | 220,0 | 170 | 224,0 | 370 |
| 19.09.2022 14:33:20 | 387 | 190,0 | 225 | 192,0 | 25 | 194,0 | 219,0 | 20 | 220,0 | 170 | 224,0 | 370 |
| 19.09.2022 14:02:04 | 387 | 190,0 | 225 | 192,0 | 25 | 194,0 | 219,0 | 20 | 220,0 | 170 | 224,0 | 370 |
| 19.09.2022 14:02:04 | 387 | 190,0 | 225 | 192,0 | 25 | 194,0 | 219,0 | 20 | 220,0 | 170 | 224,0 | 370 |
| 19.09.2022 13:48:51 | 387 | 190,0 | 225 | 192,0 | 25 | 194,0 | 220,0 | 150 | 224,0 | 350 | 240,0 | 450 |
| 19.09.2022 13:48:51 | 387 | 190,0 | 225 | 192,0 | 25 | 194,0 | 220,0 | 150 | 224,0 | 350 | 240,0 | 450 |
| 19.09.2022 13:48:51 | 387 | 190,0 | 225 | 192,0 | 25 | 194,0 | 220,0 | 150 | 224,0 | 350 | 240,0 | 450 |
| 19.09.2022 13:41:05 | 387 | 190,0 | 225 | 192,0 | 25 | 194,0 | 220,0 | 250 | 224,0 | 450 | 240,0 | 550 |
| 19.09.2022 13:41:05 | 387 | 190,0 | 225 | 192,0 | 25 | 194,0 | 220,0 | 250 | 224,0 | 450 | 240,0 | 550 |
| 19.09.2022 13:25:31 | 387 | 190,0 | 225 | 192,0 | 25 | 194,0 | 220,0 | 250 | 224,0 | 450 | 240,0 | 550 |
| 19.09.2022 13:25:31 | 387 | 190,0 | 225 | 192,0 | 25 | 194,0 | 220,0 | 250 | 224,0 | 450 | 240,0 | 550 |
| 19.09.2022 13:25:07 | 324 | 192,0 | 124 | 194,0 | 99 | 210,0 | 220,0 | 250 | 224,0 | 450 | 240,0 | 550 |
| 19.09.2022 13:25:07 | 324 | 192,0 | 124 | 194,0 | 99 | 210,0 | 220,0 | 250 | 224,0 | 450 | 240,0 | 550 |
| 19.09.2022 13:25:07 | 387 | 190,0 | 225 | 192,0 | 25 | 194,0 | 220,0 | 250 | 224,0 | 450 | 240,0 | 550 |
| 19.09.2022 13:25:07 | 387 | 190,0 | 225 | 192,0 | 25 | 194,0 | 220,0 | 250 | 224,0 | 450 | 240,0 | 550 |
| 19.09.2022 13:25:07 | 387 | 190,0 | 225 | 192,0 | 25 | 194,0 | 220,0 | 250 | 224,0 | 450 | 240,0 | 550 |
| 19.09.2022 13:24:18 | 387 | 190,0 | 225 | 192,0 | 25 | 194,0 | 210,0 | 1 | 220,0 | 251 | 224,0 | 451 |
| 19.09.2022 13:24:18 | 387 | 190,0 | 225 | 192,0 | 25 | 194,0 | 210,0 | 1 | 220,0 | 251 | 224,0 | 451 |
| 19.09.2022 12:39:07 | 402 | 160,0 | 362 | 190,0 | 200 | 192,0 | 210,0 | 1 | 220,0 | 251 | 224,0 | 451 |
| 19.09.2022 12:37:31 | 402 | 160,0 | 362 | 190,0 | 200 | 192,0 | 210,0 | 1 | 220,0 | 201 | 224,0 | 401 |
| 19.09.2022 12:37:31 | 402 | 160,0 | 362 | 190,0 | 200 | 192,0 | 210,0 | 1 | 220,0 | 201 | 224,0 | 401 |
| 19.09.2022 12:36:15 | 402 | 100,0 | 202 | 160,0 | 162 | 190,0 | 210,0 | 1 | 220,0 | 201 | 224,0 | 401 |
| 19.09.2022 12:36:15 | 402 | 100,0 | 202 | 160,0 | 162 | 190,0 | 210,0 | 1 | 220,0 | 201 | 224,0 | 401 |
| 19.09.2022 12:36:15 | 402 | 100,0 | 202 | 160,0 | 162 | 190,0 | 210,0 | 1 | 220,0 | 201 | 224,0 | 401 |
| 19.09.2022 12:34:16 | 402 | 100,0 | 202 | 160,0 | 162 | 190,0 | 210,0 | 151 | 220,0 | 351 | 224,0 | 551 |
| 19.09.2022 12:28:51 | 402 | 100,0 | 202 | 160,0 | 162 | 190,0 | 210,0 | 151 | 224,0 | 351 | 240,0 | 451 |
| 19.09.2022 12:28:51 | 402 | 100,0 | 202 | 160,0 | 162 | 190,0 | 210,0 | 151 | 224,0 | 351 | 240,0 | 451 |
| 19.09.2022 12:28:51 | 402 | 100,0 | 202 | 160,0 | 162 | 190,0 | 210,0 | 151 | 224,0 | 351 | 240,0 | 451 |
| 19.09.2022 12:28:51 | 402 | 100,0 | 202 | 160,0 | 162 | 190,0 | 210,0 | 181 | 224,0 | 381 | 240,0 | 481 |
| 19.09.2022 12:28:51 | 402 | 100,0 | 202 | 160,0 | 162 | 190,0 | 210,0 | 181 | 224,0 | 381 | 240,0 | 481 |
| 19.09.2022 12:28:51 | 402 | 100,0 | 202 | 160,0 | 162 | 190,0 | 210,0 | 181 | 224,0 | 381 | 240,0 | 481 |
| 19.09.2022 10:57:29 | 402 | 100,0 | 202 | 160,0 | 162 | 190,0 | 200,0 | 70 | 210,0 | 251 | 224,0 | 451 |
| 19.09.2022 10:57:29 | 402 | 100,0 | 202 | 160,0 | 162 | 190,0 | 200,0 | 70 | 210,0 | 251 | 224,0 | 451 |
| 19.09.2022 10:23:31 | 302 | 100,0 | 102 | 160,0 | 62 | 190,0 | 200,0 | 70 | 210,0 | 251 | 224,0 | 451 |
| 19.09.2022 10:23:31 | 302 | 100,0 | 102 | 160,0 | 62 | 190,0 | 200,0 | 70 | 210,0 | 251 | 224,0 | 451 |
| 19.09.2022 10:23:31 | 302 | 100,0 | 102 | 160,0 | 62 | 190,0 | 210,0 | 181 | 224,0 | 381 | 240,0 | 481 |
| 19.09.2022 10:23:31 | 302 | 100,0 | 102 | 160,0 | 62 | 190,0 | 210,0 | 181 | 224,0 | 381 | 240,0 | 481 |
| 19.09.2022 10:23:31 | 302 | 100,0 | 102 | 160,0 | 62 | 190,0 | 210,0 | 181 | 224,0 | 381 | 240,0 | 481 |
| 19.09.2022 09:48:02 | 132 | 160,0 | 92 | 190,0 | 30 | 200,0 | 210,0 | 181 | 224,0 | 381 | 240,0 | 481 |
| 19.09.2022 09:48:02 | 132 | 160,0 | 92 | 190,0 | 30 | 200,0 | 210,0 | 181 | 224,0 | 381 | 240,0 | 481 |
| 19.09.2022 09:00:03 | 132 | 160,0 | 92 | 190,0 | 30 | 200,0 | 210,0 | 100 | 224,0 | 300 | 240,0 | 400 |
| 16.09.2022 17:05:04 | 197 | 190,0 | 130 | 194,0 | 30 | 200,0 | 206,0 | 100 | 210,0 | 200 | 220,0 | 500 |
| 16.09.2022 16:52:32 | 197 | 190,0 | 130 | 194,0 | 30 | 200,0 | 206,0 | 100 | 210,0 | 200 | 220,0 | 500 |
| 16.09.2022 13:25:38 | 197 | 190,0 | 130 | 194,0 | 30 | 200,0 | 206,0 | 100 | 210,0 | 200 | 220,0 | 500 |