RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2022 16:11:36 | 170 | 190,0 | 70 | 195,0 | 50 | 196,0 | 198,0 | 350 | 200,0 | 450 | 205,0 | 750 |
| 07.09.2022 16:11:36 | 170 | 190,0 | 70 | 195,0 | 50 | 196,0 | 198,0 | 350 | 200,0 | 450 | 205,0 | 750 |
| 07.09.2022 14:16:46 | 220 | 179,0 | 120 | 190,0 | 20 | 195,0 | 198,0 | 350 | 200,0 | 450 | 205,0 | 750 |
| 07.09.2022 13:10:18 | 320 | 178,0 | 120 | 179,0 | 20 | 195,0 | 198,0 | 350 | 200,0 | 450 | 205,0 | 750 |
| 07.09.2022 13:02:31 | 220 | 179,0 | 120 | 187,0 | 20 | 195,0 | 198,0 | 350 | 200,0 | 450 | 205,0 | 750 |
| 07.09.2022 13:01:15 | 320 | 178,0 | 120 | 187,0 | 20 | 195,0 | 198,0 | 350 | 200,0 | 450 | 205,0 | 750 |
| 07.09.2022 11:15:34 | 320 | 178,0 | 120 | 187,0 | 20 | 195,0 | 198,0 | 350 | 200,0 | 450 | 205,0 | 750 |
| 07.09.2022 11:15:34 | 320 | 178,0 | 120 | 187,0 | 20 | 195,0 | 198,0 | 350 | 200,0 | 450 | 205,0 | 750 |
| 07.09.2022 11:06:31 | 820 | 187,0 | 720 | 195,0 | 700 | 196,0 | 198,0 | 350 | 200,0 | 450 | 205,0 | 750 |
| 07.09.2022 11:06:31 | 820 | 187,0 | 720 | 195,0 | 700 | 196,0 | 198,0 | 350 | 200,0 | 450 | 205,0 | 750 |
| 07.09.2022 10:20:46 | 320 | 178,0 | 120 | 187,0 | 20 | 195,0 | 198,0 | 350 | 200,0 | 450 | 205,0 | 750 |
| 07.09.2022 10:20:46 | 320 | 178,0 | 120 | 187,0 | 20 | 195,0 | 198,0 | 350 | 200,0 | 450 | 205,0 | 750 |
| 07.09.2022 10:20:46 | 320 | 178,0 | 120 | 187,0 | 20 | 195,0 | 198,0 | 200 | 199,5 | 350 | 200,0 | 450 |
| 07.09.2022 10:20:46 | 320 | 178,0 | 120 | 187,0 | 20 | 195,0 | 198,0 | 200 | 199,5 | 350 | 200,0 | 450 |
| 07.09.2022 10:20:24 | 320 | 178,0 | 120 | 187,0 | 20 | 195,0 | 199,5 | 150 | 200,0 | 250 | 205,0 | 550 |
| 07.09.2022 10:20:24 | 320 | 178,0 | 120 | 187,0 | 20 | 195,0 | 199,5 | 150 | 200,0 | 250 | 205,0 | 550 |
| 07.09.2022 10:20:24 | 320 | 178,0 | 120 | 187,0 | 20 | 195,0 | 198,5 | 150 | 200,0 | 250 | 205,0 | 550 |
| 07.09.2022 10:15:02 | 320 | 178,0 | 120 | 187,0 | 20 | 195,0 | 198,5 | 150 | 199,0 | 350 | 200,0 | 450 |
| 07.09.2022 10:15:02 | 320 | 178,0 | 120 | 187,0 | 20 | 195,0 | 198,5 | 150 | 199,0 | 350 | 200,0 | 450 |
| 07.09.2022 10:15:02 | 320 | 178,0 | 120 | 187,0 | 20 | 195,0 | 199,0 | 200 | 199,5 | 350 | 200,0 | 450 |
| 07.09.2022 10:15:02 | 320 | 178,0 | 120 | 187,0 | 20 | 195,0 | 199,0 | 200 | 199,5 | 350 | 200,0 | 450 |
| 07.09.2022 10:13:50 | 320 | 178,0 | 120 | 187,0 | 20 | 195,0 | 199,5 | 150 | 200,0 | 250 | 205,0 | 550 |
| 07.09.2022 10:13:50 | 320 | 178,0 | 120 | 187,0 | 20 | 195,0 | 199,5 | 150 | 200,0 | 250 | 205,0 | 550 |
| 07.09.2022 10:11:56 | 320 | 178,0 | 120 | 187,0 | 20 | 195,0 | 200,0 | 100 | 205,0 | 400 | 218,0 | 500 |
| 07.09.2022 10:06:15 | 320 | 178,0 | 120 | 187,0 | 20 | 195,0 | 200,0 | 100 | 201,0 | 250 | 205,0 | 550 |
| 07.09.2022 10:03:48 | 320 | 178,0 | 120 | 187,0 | 20 | 195,0 | 200,0 | 100 | 201,0 | 250 | 205,0 | 550 |
| 07.09.2022 10:03:35 | 320 | 177,0 | 220 | 178,0 | 20 | 195,0 | 200,0 | 100 | 201,0 | 250 | 205,0 | 550 |
| 07.09.2022 10:03:35 | 320 | 177,0 | 220 | 178,0 | 20 | 195,0 | 200,0 | 100 | 201,0 | 250 | 205,0 | 550 |
| 07.09.2022 09:47:39 | 400 | 176,0 | 300 | 177,0 | 200 | 178,0 | 200,0 | 100 | 201,0 | 250 | 205,0 | 550 |
| 07.09.2022 09:42:21 | 400 | 176,0 | 300 | 177,0 | 200 | 178,0 | 200,0 | 100 | 201,0 | 250 | 205,0 | 550 |
| 07.09.2022 09:16:21 | 415 | 170,0 | 300 | 177,0 | 200 | 178,0 | 200,0 | 100 | 201,0 | 250 | 205,0 | 550 |
| 07.09.2022 09:16:21 | 415 | 170,0 | 300 | 177,0 | 200 | 178,0 | 200,0 | 100 | 201,0 | 250 | 205,0 | 550 |
| 07.09.2022 09:16:21 | 415 | 170,0 | 300 | 177,0 | 200 | 178,0 | 200,0 | 100 | 204,0 | 250 | 205,0 | 550 |
| 07.09.2022 09:16:21 | 415 | 170,0 | 300 | 177,0 | 200 | 178,0 | 200,0 | 100 | 204,0 | 250 | 205,0 | 550 |
| 07.09.2022 09:08:35 | 415 | 170,0 | 300 | 177,0 | 200 | 178,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 07.09.2022 09:08:35 | 415 | 170,0 | 300 | 177,0 | 200 | 178,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 07.09.2022 09:08:23 | 255 | 160,0 | 215 | 170,0 | 100 | 177,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 07.09.2022 09:08:23 | 255 | 160,0 | 215 | 170,0 | 100 | 177,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 07.09.2022 09:00:02 | 415 | 170,0 | 300 | 177,0 | 200 | 180,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 06.09.2022 17:20:16 | 355 | 160,0 | 315 | 170,0 | 200 | 180,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 06.09.2022 17:20:16 | 355 | 160,0 | 315 | 170,0 | 200 | 180,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 06.09.2022 17:05:04 | 415 | 170,0 | 300 | 177,0 | 200 | 180,0 | 200,0 | 100 | 201,0 | 250 | 205,0 | 550 |
| 06.09.2022 16:49:26 | 415 | 170,0 | 300 | 177,0 | 200 | 180,0 | 200,0 | 100 | 201,0 | 250 | 205,0 | 550 |
| 06.09.2022 16:37:05 | 400 | 177,0 | 300 | 178,0 | 200 | 180,0 | 200,0 | 100 | 201,0 | 250 | 205,0 | 550 |
| 06.09.2022 16:37:05 | 400 | 177,0 | 300 | 178,0 | 200 | 180,0 | 200,0 | 100 | 201,0 | 250 | 205,0 | 550 |
| 06.09.2022 16:37:05 | 400 | 177,0 | 300 | 178,0 | 200 | 180,0 | 200,0 | 100 | 204,0 | 250 | 205,0 | 550 |
| 06.09.2022 16:37:05 | 400 | 177,0 | 300 | 178,0 | 200 | 180,0 | 200,0 | 100 | 204,0 | 250 | 205,0 | 550 |
| 06.09.2022 16:24:29 | 400 | 177,0 | 300 | 178,0 | 200 | 180,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 06.09.2022 16:24:29 | 400 | 177,0 | 300 | 178,0 | 200 | 180,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 06.09.2022 16:23:50 | 315 | 170,0 | 200 | 177,0 | 100 | 178,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |