RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2022 16:49:26 | 415 | 170,0 | 300 | 177,0 | 200 | 180,0 | 200,0 | 100 | 201,0 | 250 | 205,0 | 550 |
| 06.09.2022 16:37:05 | 400 | 177,0 | 300 | 178,0 | 200 | 180,0 | 200,0 | 100 | 201,0 | 250 | 205,0 | 550 |
| 06.09.2022 16:37:05 | 400 | 177,0 | 300 | 178,0 | 200 | 180,0 | 200,0 | 100 | 201,0 | 250 | 205,0 | 550 |
| 06.09.2022 16:37:05 | 400 | 177,0 | 300 | 178,0 | 200 | 180,0 | 200,0 | 100 | 204,0 | 250 | 205,0 | 550 |
| 06.09.2022 16:37:05 | 400 | 177,0 | 300 | 178,0 | 200 | 180,0 | 200,0 | 100 | 204,0 | 250 | 205,0 | 550 |
| 06.09.2022 16:24:29 | 400 | 177,0 | 300 | 178,0 | 200 | 180,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 06.09.2022 16:24:29 | 400 | 177,0 | 300 | 178,0 | 200 | 180,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 06.09.2022 16:23:50 | 315 | 170,0 | 200 | 177,0 | 100 | 178,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 06.09.2022 16:16:37 | 400 | 176,0 | 200 | 177,0 | 100 | 178,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 06.09.2022 16:16:37 | 400 | 176,0 | 200 | 177,0 | 100 | 178,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 06.09.2022 16:15:58 | 415 | 170,0 | 300 | 176,0 | 100 | 177,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 06.09.2022 16:05:14 | 400 | 174,0 | 300 | 176,0 | 100 | 177,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 06.09.2022 16:05:14 | 400 | 174,0 | 300 | 176,0 | 100 | 177,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 06.09.2022 16:05:14 | 400 | 174,0 | 300 | 176,0 | 100 | 177,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 06.09.2022 15:33:01 | 338 | 176,0 | 138 | 177,0 | 38 | 195,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 06.09.2022 15:23:45 | 338 | 174,0 | 238 | 176,0 | 38 | 195,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 06.09.2022 15:23:45 | 338 | 174,0 | 238 | 176,0 | 38 | 195,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 06.09.2022 14:56:38 | 328 | 174,0 | 228 | 176,0 | 28 | 195,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 06.09.2022 14:19:59 | 243 | 170,0 | 128 | 174,0 | 28 | 195,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 06.09.2022 14:19:59 | 243 | 170,0 | 128 | 174,0 | 28 | 195,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 06.09.2022 14:19:59 | 243 | 170,0 | 128 | 174,0 | 28 | 195,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 06.09.2022 14:17:49 | 315 | 170,0 | 200 | 174,0 | 100 | 195,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 06.09.2022 14:17:49 | 315 | 170,0 | 200 | 174,0 | 100 | 195,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 06.09.2022 14:17:49 | 315 | 170,0 | 200 | 174,0 | 100 | 195,0 | 201,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 06.09.2022 14:17:49 | 315 | 170,0 | 200 | 174,0 | 100 | 195,0 | 201,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 06.09.2022 14:07:15 | 315 | 170,0 | 200 | 174,0 | 100 | 195,0 | 196,0 | 72 | 201,0 | 222 | 205,0 | 522 |
| 06.09.2022 14:07:15 | 315 | 170,0 | 200 | 174,0 | 100 | 195,0 | 196,0 | 72 | 201,0 | 222 | 205,0 | 522 |
| 06.09.2022 14:07:15 | 315 | 170,0 | 200 | 174,0 | 100 | 195,0 | 196,0 | 72 | 204,0 | 222 | 205,0 | 522 |
| 06.09.2022 14:07:15 | 315 | 170,0 | 200 | 174,0 | 100 | 195,0 | 196,0 | 72 | 204,0 | 222 | 205,0 | 522 |
| 06.09.2022 14:07:15 | 315 | 170,0 | 200 | 174,0 | 100 | 195,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 06.09.2022 14:07:15 | 315 | 170,0 | 200 | 174,0 | 100 | 195,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 06.09.2022 14:07:15 | 315 | 170,0 | 200 | 174,0 | 100 | 195,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 06.09.2022 14:07:15 | 228 | 174,0 | 128 | 195,0 | 28 | 196,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 06.09.2022 14:07:15 | 228 | 174,0 | 128 | 195,0 | 28 | 196,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 06.09.2022 14:07:15 | 228 | 174,0 | 128 | 195,0 | 28 | 196,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 06.09.2022 13:21:44 | 228 | 195,0 | 128 | 196,0 | 100 | 197,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 06.09.2022 13:02:11 | 228 | 195,0 | 128 | 196,0 | 100 | 197,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 06.09.2022 10:43:29 | 228 | 195,0 | 128 | 196,0 | 100 | 197,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 06.09.2022 10:35:58 | 228 | 195,0 | 128 | 196,0 | 100 | 197,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 06.09.2022 10:35:58 | 228 | 195,0 | 128 | 196,0 | 100 | 197,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 06.09.2022 09:46:04 | 228 | 195,0 | 128 | 196,0 | 100 | 197,0 | 205,0 | 300 | 218,0 | 400 | 260,0 | 500 |
| 06.09.2022 09:35:29 | 228 | 195,0 | 128 | 196,0 | 100 | 197,0 | 205,0 | 300 | 218,0 | 400 | 260,0 | 500 |
| 06.09.2022 09:35:29 | 228 | 195,0 | 128 | 196,0 | 100 | 197,0 | 205,0 | 300 | 218,0 | 400 | 260,0 | 500 |
| 06.09.2022 09:09:18 | 328 | 174,0 | 128 | 195,0 | 28 | 196,0 | 205,0 | 300 | 218,0 | 400 | 260,0 | 500 |
| 06.09.2022 09:00:03 | 328 | 174,0 | 128 | 195,0 | 28 | 196,0 | 205,0 | 300 | 209,0 | 350 | 218,0 | 450 |
| 05.09.2022 17:20:12 | 228 | 174,0 | 128 | 195,0 | 28 | 196,0 | 217,0 | 50 | 218,0 | 150 | 260,0 | 250 |
| 05.09.2022 17:20:12 | 228 | 174,0 | 128 | 195,0 | 28 | 196,0 | 217,0 | 50 | 218,0 | 150 | 260,0 | 250 |
| 05.09.2022 17:05:05 | 228 | 174,0 | 128 | 195,0 | 28 | 196,0 | 213,0 | 50 | 214,0 | 131 | 218,0 | 231 |
| 05.09.2022 16:25:53 | 228 | 174,0 | 128 | 195,0 | 28 | 196,0 | 213,0 | 50 | 214,0 | 131 | 218,0 | 231 |
| 05.09.2022 16:25:53 | 228 | 174,0 | 128 | 195,0 | 28 | 196,0 | 213,0 | 50 | 214,0 | 131 | 218,0 | 231 |