RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2022 15:29:35 | 247 | 181,0 | 217 | 202,0 | 117 | 203,0 | 214,0 | 81 | 218,0 | 181 | 224,0 | 281 |
| 01.09.2022 15:29:35 | 247 | 181,0 | 217 | 202,0 | 117 | 203,0 | 214,0 | 81 | 218,0 | 181 | 224,0 | 281 |
| 01.09.2022 15:17:36 | 247 | 181,0 | 217 | 202,0 | 117 | 203,0 | 214,0 | 81 | 218,0 | 181 | 224,0 | 281 |
| 01.09.2022 15:17:36 | 247 | 181,0 | 217 | 202,0 | 117 | 203,0 | 214,0 | 81 | 218,0 | 181 | 224,0 | 281 |
| 01.09.2022 15:14:53 | 247 | 181,0 | 217 | 202,0 | 117 | 203,0 | 214,0 | 81 | 218,0 | 181 | 224,0 | 281 |
| 01.09.2022 12:22:59 | 232 | 200,0 | 217 | 202,0 | 117 | 203,0 | 214,0 | 81 | 218,0 | 181 | 224,0 | 281 |
| 01.09.2022 12:22:59 | 232 | 200,0 | 217 | 202,0 | 117 | 203,0 | 214,0 | 81 | 218,0 | 181 | 224,0 | 281 |
| 01.09.2022 10:18:16 | 232 | 200,0 | 217 | 202,0 | 117 | 203,0 | 213,0 | 100 | 214,0 | 181 | 218,0 | 281 |
| 01.09.2022 10:18:16 | 232 | 200,0 | 217 | 202,0 | 117 | 203,0 | 213,0 | 100 | 214,0 | 181 | 218,0 | 281 |
| 01.09.2022 09:03:57 | 232 | 200,0 | 217 | 202,0 | 117 | 203,0 | 214,0 | 81 | 218,0 | 181 | 224,0 | 281 |
| 01.09.2022 09:03:57 | 232 | 200,0 | 217 | 202,0 | 117 | 203,0 | 214,0 | 81 | 218,0 | 181 | 224,0 | 281 |
| 01.09.2022 09:00:03 | 132 | 200,0 | 117 | 202,0 | 17 | 203,0 | 214,0 | 81 | 218,0 | 181 | 224,0 | 281 |
| 31.08.2022 17:05:05 | 215 | 180,0 | 115 | 200,0 | 100 | 202,0 | 214,0 | 100 | 218,0 | 200 | 224,0 | 300 |
| 31.08.2022 16:32:08 | 215 | 180,0 | 115 | 200,0 | 100 | 202,0 | 214,0 | 100 | 218,0 | 200 | 224,0 | 300 |
| 31.08.2022 16:22:02 | 315 | 180,0 | 215 | 200,0 | 100 | 202,0 | 214,0 | 100 | 218,0 | 200 | 224,0 | 300 |
| 31.08.2022 15:59:38 | 315 | 200,0 | 200 | 201,0 | 100 | 202,0 | 214,0 | 100 | 218,0 | 200 | 224,0 | 300 |
| 31.08.2022 15:59:38 | 315 | 200,0 | 200 | 201,0 | 100 | 202,0 | 214,0 | 100 | 218,0 | 200 | 224,0 | 300 |
| 31.08.2022 14:49:16 | 315 | 180,0 | 215 | 200,0 | 100 | 201,0 | 214,0 | 100 | 218,0 | 200 | 224,0 | 300 |
| 31.08.2022 09:29:19 | 215 | 180,0 | 115 | 200,0 | 100 | 201,0 | 214,0 | 100 | 218,0 | 200 | 224,0 | 300 |
| 31.08.2022 09:29:19 | 215 | 180,0 | 115 | 200,0 | 100 | 201,0 | 214,0 | 100 | 218,0 | 200 | 224,0 | 300 |
| 31.08.2022 09:00:04 | 215 | 180,0 | 115 | 200,0 | 100 | 201,0 | 218,0 | 100 | 224,0 | 200 | 226,0 | 300 |
| 30.08.2022 17:05:04 | 280 | 200,0 | 165 | 201,0 | 15 | 204,0 | 215,0 | 81 | 217,0 | 381 | 218,0 | 481 |
| 30.08.2022 15:54:27 | 280 | 200,0 | 165 | 201,0 | 15 | 204,0 | 215,0 | 81 | 217,0 | 381 | 218,0 | 481 |
| 30.08.2022 15:54:27 | 280 | 200,0 | 165 | 201,0 | 15 | 204,0 | 215,0 | 81 | 217,0 | 381 | 218,0 | 481 |
| 30.08.2022 15:54:27 | 280 | 200,0 | 165 | 201,0 | 15 | 204,0 | 215,0 | 81 | 217,0 | 381 | 218,0 | 481 |
| 30.08.2022 15:54:06 | 330 | 200,0 | 215 | 201,0 | 65 | 204,0 | 215,0 | 81 | 217,0 | 381 | 218,0 | 481 |
| 30.08.2022 15:54:05 | 330 | 200,0 | 215 | 201,0 | 65 | 204,0 | 215,0 | 81 | 217,0 | 381 | 218,0 | 481 |
| 30.08.2022 15:20:43 | 330 | 200,0 | 215 | 201,0 | 65 | 204,0 | 215,0 | 131 | 217,0 | 431 | 218,0 | 531 |
| 30.08.2022 15:20:43 | 330 | 200,0 | 215 | 201,0 | 65 | 204,0 | 215,0 | 131 | 217,0 | 431 | 218,0 | 531 |
| 30.08.2022 13:38:34 | 330 | 200,0 | 215 | 201,0 | 65 | 204,0 | 215,0 | 50 | 217,0 | 350 | 218,0 | 450 |
| 30.08.2022 13:09:27 | 280 | 200,0 | 165 | 201,0 | 65 | 204,0 | 215,0 | 50 | 217,0 | 350 | 218,0 | 450 |
| 30.08.2022 13:09:27 | 280 | 200,0 | 165 | 201,0 | 65 | 204,0 | 215,0 | 50 | 217,0 | 350 | 218,0 | 450 |
| 30.08.2022 11:48:20 | 280 | 200,0 | 165 | 201,0 | 65 | 204,0 | 217,0 | 300 | 218,0 | 400 | 224,0 | 500 |
| 30.08.2022 11:45:47 | 280 | 200,0 | 165 | 201,0 | 65 | 204,0 | 217,0 | 300 | 224,0 | 400 | 226,0 | 500 |
| 30.08.2022 11:45:47 | 280 | 200,0 | 165 | 201,0 | 65 | 204,0 | 217,0 | 300 | 224,0 | 400 | 226,0 | 500 |
| 30.08.2022 11:44:52 | 280 | 200,0 | 165 | 201,0 | 65 | 204,0 | 224,0 | 100 | 226,0 | 200 | 250,0 | 400 |
| 30.08.2022 11:44:52 | 280 | 200,0 | 165 | 201,0 | 65 | 204,0 | 224,0 | 100 | 226,0 | 200 | 250,0 | 400 |
| 30.08.2022 10:52:44 | 280 | 200,0 | 165 | 201,0 | 65 | 204,0 | 210,0 | 300 | 224,0 | 400 | 226,0 | 500 |
| 30.08.2022 10:52:31 | 280 | 198,0 | 180 | 200,0 | 65 | 204,0 | 210,0 | 300 | 224,0 | 400 | 226,0 | 500 |
| 30.08.2022 09:59:42 | 280 | 198,0 | 180 | 200,0 | 65 | 204,0 | 210,0 | 300 | 224,0 | 400 | 226,0 | 500 |
| 30.08.2022 09:46:32 | 280 | 198,0 | 180 | 200,0 | 65 | 204,0 | 210,0 | 300 | 224,0 | 400 | 226,0 | 500 |
| 30.08.2022 09:39:37 | 180 | 198,0 | 80 | 200,0 | 65 | 204,0 | 210,0 | 300 | 224,0 | 400 | 226,0 | 500 |
| 30.08.2022 09:25:54 | 230 | 197,0 | 80 | 200,0 | 65 | 204,0 | 210,0 | 300 | 224,0 | 400 | 226,0 | 500 |
| 30.08.2022 09:19:08 | 230 | 197,0 | 80 | 200,0 | 65 | 204,0 | 210,0 | 300 | 212,0 | 450 | 224,0 | 550 |
| 30.08.2022 09:18:40 | 580 | 196,0 | 80 | 200,0 | 65 | 204,0 | 210,0 | 300 | 212,0 | 450 | 224,0 | 550 |
| 30.08.2022 09:11:41 | 580 | 196,0 | 80 | 200,0 | 65 | 204,0 | 210,0 | 300 | 212,0 | 450 | 224,0 | 550 |
| 30.08.2022 09:11:41 | 580 | 196,0 | 80 | 200,0 | 65 | 204,0 | 210,0 | 300 | 212,0 | 450 | 224,0 | 550 |
| 30.08.2022 09:11:09 | 665 | 195,0 | 515 | 196,0 | 15 | 200,0 | 210,0 | 300 | 212,0 | 450 | 224,0 | 550 |
| 30.08.2022 09:11:09 | 665 | 195,0 | 515 | 196,0 | 15 | 200,0 | 210,0 | 300 | 212,0 | 450 | 224,0 | 550 |
| 30.08.2022 09:07:30 | 265 | 174,0 | 165 | 195,0 | 15 | 200,0 | 210,0 | 300 | 212,0 | 450 | 224,0 | 550 |