RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2022 13:43:00 | 169 | 207,0 | 69 | 208,0 | 35 | 209,0 | 213,0 | 35 | 214,0 | 116 | 215,0 | 146 |
| 26.08.2022 13:42:45 | 169 | 207,0 | 69 | 208,0 | 35 | 209,0 | 213,0 | 35 | 214,0 | 116 | 215,0 | 146 |
| 26.08.2022 13:42:45 | 169 | 207,0 | 69 | 208,0 | 35 | 209,0 | 213,0 | 35 | 214,0 | 116 | 215,0 | 146 |
| 26.08.2022 13:13:25 | 269 | 207,0 | 169 | 208,0 | 135 | 209,0 | 213,0 | 35 | 214,0 | 116 | 215,0 | 146 |
| 26.08.2022 13:13:25 | 269 | 207,0 | 169 | 208,0 | 135 | 209,0 | 213,0 | 35 | 214,0 | 116 | 215,0 | 146 |
| 26.08.2022 11:59:08 | 169 | 207,0 | 69 | 208,0 | 35 | 209,0 | 213,0 | 35 | 214,0 | 116 | 215,0 | 146 |
| 26.08.2022 11:59:08 | 169 | 207,0 | 69 | 208,0 | 35 | 209,0 | 213,0 | 35 | 214,0 | 116 | 215,0 | 146 |
| 26.08.2022 11:59:08 | 169 | 207,0 | 69 | 208,0 | 35 | 209,0 | 213,0 | 35 | 214,0 | 116 | 215,0 | 146 |
| 26.08.2022 11:32:54 | 199 | 207,0 | 99 | 208,0 | 65 | 209,0 | 213,0 | 35 | 214,0 | 116 | 215,0 | 146 |
| 26.08.2022 11:32:54 | 199 | 207,0 | 99 | 208,0 | 65 | 209,0 | 213,0 | 35 | 214,0 | 116 | 215,0 | 146 |
| 26.08.2022 11:30:56 | 215 | 206,0 | 134 | 207,0 | 34 | 208,0 | 213,0 | 35 | 214,0 | 116 | 215,0 | 146 |
| 26.08.2022 11:30:56 | 215 | 206,0 | 134 | 207,0 | 34 | 208,0 | 213,0 | 35 | 214,0 | 116 | 215,0 | 146 |
| 26.08.2022 09:55:56 | 185 | 206,0 | 104 | 207,0 | 4 | 208,0 | 213,0 | 35 | 214,0 | 116 | 215,0 | 146 |
| 26.08.2022 09:55:56 | 185 | 206,0 | 104 | 207,0 | 4 | 208,0 | 213,0 | 35 | 214,0 | 116 | 215,0 | 146 |
| 26.08.2022 09:55:56 | 185 | 206,0 | 104 | 207,0 | 4 | 208,0 | 214,0 | 116 | 215,0 | 146 | 218,0 | 242 |
| 26.08.2022 09:55:56 | 185 | 206,0 | 104 | 207,0 | 4 | 208,0 | 214,0 | 116 | 215,0 | 146 | 218,0 | 242 |
| 26.08.2022 09:33:58 | 185 | 206,0 | 104 | 207,0 | 4 | 208,0 | 214,0 | 35 | 215,0 | 65 | 218,0 | 161 |
| 26.08.2022 09:20:56 | 115 | 205,0 | 85 | 206,0 | 4 | 208,0 | 214,0 | 35 | 215,0 | 65 | 218,0 | 161 |
| 26.08.2022 09:20:56 | 115 | 205,0 | 85 | 206,0 | 4 | 208,0 | 214,0 | 35 | 215,0 | 65 | 218,0 | 161 |
| 26.08.2022 09:20:56 | 115 | 205,0 | 85 | 206,0 | 4 | 208,0 | 214,0 | 35 | 215,0 | 65 | 218,0 | 161 |
| 26.08.2022 09:17:38 | 115 | 205,0 | 85 | 206,0 | 4 | 208,0 | 214,0 | 100 | 215,0 | 130 | 218,0 | 226 |
| 26.08.2022 09:00:03 | 150 | 206,0 | 69 | 207,0 | 4 | 208,0 | 214,0 | 100 | 215,0 | 130 | 218,0 | 226 |
| 25.08.2022 17:05:04 | 296 | 205,0 | 266 | 206,0 | 85 | 207,0 | 214,0 | 100 | 215,0 | 130 | 218,0 | 307 |
| 25.08.2022 15:01:05 | 296 | 205,0 | 266 | 206,0 | 85 | 207,0 | 214,0 | 100 | 215,0 | 130 | 218,0 | 307 |
| 25.08.2022 14:27:37 | 196 | 205,0 | 166 | 206,0 | 85 | 207,0 | 214,0 | 100 | 215,0 | 130 | 218,0 | 307 |
| 25.08.2022 14:27:37 | 196 | 205,0 | 166 | 206,0 | 85 | 207,0 | 214,0 | 100 | 215,0 | 130 | 218,0 | 307 |
| 25.08.2022 14:07:20 | 196 | 205,0 | 166 | 206,0 | 85 | 207,0 | 217,0 | 100 | 218,0 | 277 | 226,0 | 377 |
| 25.08.2022 14:07:20 | 196 | 205,0 | 166 | 206,0 | 85 | 207,0 | 217,0 | 100 | 218,0 | 277 | 226,0 | 377 |
| 25.08.2022 13:09:48 | 196 | 205,0 | 166 | 206,0 | 85 | 207,0 | 218,0 | 177 | 226,0 | 277 | 230,0 | 577 |
| 25.08.2022 13:09:48 | 196 | 205,0 | 166 | 206,0 | 85 | 207,0 | 218,0 | 177 | 226,0 | 277 | 230,0 | 577 |
| 25.08.2022 13:09:48 | 196 | 205,0 | 166 | 206,0 | 85 | 207,0 | 218,0 | 177 | 226,0 | 277 | 230,0 | 577 |
| 25.08.2022 13:08:48 | 211 | 205,0 | 181 | 206,0 | 100 | 207,0 | 218,0 | 177 | 226,0 | 277 | 230,0 | 577 |
| 25.08.2022 13:08:48 | 211 | 205,0 | 181 | 206,0 | 100 | 207,0 | 218,0 | 177 | 226,0 | 277 | 230,0 | 577 |
| 25.08.2022 12:59:50 | 211 | 205,0 | 181 | 206,0 | 100 | 207,0 | 216,0 | 15 | 218,0 | 192 | 226,0 | 292 |
| 25.08.2022 12:59:50 | 211 | 205,0 | 181 | 206,0 | 100 | 207,0 | 216,0 | 15 | 218,0 | 192 | 226,0 | 292 |
| 25.08.2022 12:59:30 | 115 | 198,0 | 111 | 205,0 | 81 | 206,0 | 216,0 | 15 | 218,0 | 192 | 226,0 | 292 |
| 25.08.2022 12:59:30 | 115 | 198,0 | 111 | 205,0 | 81 | 206,0 | 216,0 | 15 | 218,0 | 192 | 226,0 | 292 |
| 25.08.2022 12:59:30 | 115 | 198,0 | 111 | 205,0 | 81 | 206,0 | 216,0 | 15 | 218,0 | 192 | 226,0 | 292 |
| 25.08.2022 12:49:08 | 195 | 198,0 | 191 | 205,0 | 161 | 206,0 | 216,0 | 15 | 218,0 | 192 | 226,0 | 292 |
| 25.08.2022 12:49:08 | 195 | 198,0 | 191 | 205,0 | 161 | 206,0 | 216,0 | 15 | 218,0 | 192 | 226,0 | 292 |
| 25.08.2022 12:49:08 | 195 | 198,0 | 191 | 205,0 | 161 | 206,0 | 216,0 | 15 | 218,0 | 192 | 226,0 | 292 |
| 25.08.2022 10:47:34 | 211 | 205,0 | 181 | 206,0 | 20 | 207,0 | 216,0 | 15 | 218,0 | 192 | 226,0 | 292 |
| 25.08.2022 09:31:17 | 211 | 205,0 | 181 | 206,0 | 20 | 207,0 | 216,0 | 15 | 218,0 | 192 | 230,0 | 492 |
| 25.08.2022 09:27:53 | 211 | 205,0 | 181 | 206,0 | 20 | 207,0 | 216,0 | 15 | 218,0 | 192 | 240,0 | 292 |
| 25.08.2022 09:27:53 | 211 | 205,0 | 181 | 206,0 | 20 | 207,0 | 216,0 | 15 | 218,0 | 192 | 240,0 | 292 |
| 25.08.2022 09:07:51 | 211 | 205,0 | 181 | 206,0 | 20 | 207,0 | 218,0 | 177 | 240,0 | 277 | 250,0 | 477 |
| 25.08.2022 09:07:51 | 211 | 205,0 | 181 | 206,0 | 20 | 207,0 | 218,0 | 177 | 240,0 | 277 | 250,0 | 477 |
| 25.08.2022 09:00:03 | 211 | 205,0 | 181 | 206,0 | 20 | 207,0 | 218,0 | 96 | 240,0 | 196 | 250,0 | 396 |
| 24.08.2022 17:05:05 | 351 | 206,0 | 190 | 207,0 | 170 | 208,0 | 210,0 | 179 | 217,0 | 260 | 218,0 | 356 |
| 24.08.2022 16:39:01 | 351 | 206,0 | 190 | 207,0 | 170 | 208,0 | 210,0 | 179 | 217,0 | 260 | 218,0 | 356 |