RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2022 15:55:55 | 261 | 210,0 | 161 | 213,0 | 61 | 214,0 | 217,0 | 119 | 218,0 | 319 | 220,0 | 419 |
| 05.08.2022 15:50:54 | 171 | 212,0 | 161 | 213,0 | 61 | 214,0 | 217,0 | 119 | 218,0 | 319 | 220,0 | 419 |
| 05.08.2022 15:50:54 | 171 | 212,0 | 161 | 213,0 | 61 | 214,0 | 217,0 | 119 | 218,0 | 319 | 220,0 | 419 |
| 05.08.2022 15:50:54 | 271 | 210,0 | 171 | 212,0 | 161 | 213,0 | 217,0 | 119 | 218,0 | 319 | 220,0 | 419 |
| 05.08.2022 15:50:54 | 271 | 210,0 | 171 | 212,0 | 161 | 213,0 | 217,0 | 119 | 218,0 | 319 | 220,0 | 419 |
| 05.08.2022 14:14:49 | 171 | 210,0 | 71 | 212,0 | 61 | 213,0 | 217,0 | 119 | 218,0 | 319 | 220,0 | 419 |
| 05.08.2022 14:14:49 | 171 | 210,0 | 71 | 212,0 | 61 | 213,0 | 217,0 | 119 | 218,0 | 319 | 220,0 | 419 |
| 05.08.2022 14:14:26 | 171 | 210,0 | 71 | 212,0 | 61 | 213,0 | 214,0 | 100 | 217,0 | 219 | 218,0 | 419 |
| 05.08.2022 14:14:26 | 171 | 210,0 | 71 | 212,0 | 61 | 213,0 | 214,0 | 100 | 217,0 | 219 | 218,0 | 419 |
| 05.08.2022 13:28:48 | 171 | 210,0 | 71 | 212,0 | 61 | 213,0 | 217,0 | 119 | 218,0 | 319 | 220,0 | 419 |
| 05.08.2022 13:28:13 | 171 | 210,0 | 71 | 212,0 | 61 | 213,0 | 217,0 | 119 | 218,0 | 319 | 240,0 | 419 |
| 05.08.2022 13:09:02 | 171 | 210,0 | 71 | 212,0 | 61 | 213,0 | 217,0 | 119 | 218,0 | 319 | 225,0 | 419 |
| 05.08.2022 13:09:02 | 171 | 210,0 | 71 | 212,0 | 61 | 213,0 | 217,0 | 119 | 218,0 | 319 | 225,0 | 419 |
| 05.08.2022 13:09:02 | 171 | 210,0 | 71 | 212,0 | 61 | 213,0 | 217,0 | 119 | 218,0 | 319 | 225,0 | 419 |
| 05.08.2022 11:55:41 | 171 | 210,0 | 71 | 212,0 | 61 | 213,0 | 217,0 | 139 | 218,0 | 339 | 225,0 | 439 |
| 05.08.2022 11:54:23 | 171 | 210,0 | 71 | 212,0 | 61 | 213,0 | 217,0 | 139 | 218,0 | 339 | 225,0 | 439 |
| 05.08.2022 11:20:38 | 171 | 210,0 | 71 | 212,0 | 61 | 213,0 | 217,0 | 139 | 218,0 | 339 | 225,0 | 439 |
| 05.08.2022 11:20:38 | 171 | 210,0 | 71 | 212,0 | 61 | 213,0 | 217,0 | 139 | 218,0 | 339 | 225,0 | 439 |
| 05.08.2022 11:20:38 | 171 | 210,0 | 71 | 211,0 | 10 | 212,0 | 217,0 | 139 | 218,0 | 339 | 225,0 | 439 |
| 05.08.2022 11:20:38 | 171 | 210,0 | 71 | 211,0 | 10 | 212,0 | 217,0 | 139 | 218,0 | 339 | 225,0 | 439 |
| 05.08.2022 11:20:06 | 261 | 208,0 | 161 | 210,0 | 61 | 211,0 | 217,0 | 139 | 218,0 | 339 | 225,0 | 439 |
| 05.08.2022 11:20:06 | 261 | 208,0 | 161 | 210,0 | 61 | 211,0 | 217,0 | 139 | 218,0 | 339 | 225,0 | 439 |
| 05.08.2022 11:18:11 | 261 | 208,0 | 161 | 210,0 | 61 | 211,0 | 224,0 | 200 | 225,0 | 300 | 240,0 | 400 |
| 05.08.2022 11:18:11 | 261 | 208,0 | 161 | 210,0 | 61 | 211,0 | 224,0 | 200 | 225,0 | 300 | 240,0 | 400 |
| 05.08.2022 11:18:11 | 261 | 208,0 | 161 | 210,0 | 61 | 211,0 | 218,0 | 200 | 225,0 | 300 | 240,0 | 400 |
| 05.08.2022 11:18:11 | 261 | 208,0 | 161 | 210,0 | 61 | 211,0 | 218,0 | 200 | 225,0 | 300 | 240,0 | 400 |
| 05.08.2022 11:10:25 | 261 | 208,0 | 161 | 210,0 | 61 | 211,0 | 218,0 | 300 | 225,0 | 400 | 240,0 | 500 |
| 05.08.2022 11:10:25 | 261 | 208,0 | 161 | 210,0 | 61 | 211,0 | 218,0 | 300 | 225,0 | 400 | 240,0 | 500 |
| 05.08.2022 10:39:57 | 300 | 207,0 | 200 | 208,0 | 100 | 210,0 | 218,0 | 300 | 225,0 | 400 | 240,0 | 500 |
| 05.08.2022 10:39:57 | 300 | 207,0 | 200 | 208,0 | 100 | 210,0 | 218,0 | 300 | 225,0 | 400 | 240,0 | 500 |
| 05.08.2022 10:39:57 | 300 | 207,0 | 200 | 208,0 | 100 | 210,0 | 218,0 | 300 | 225,0 | 400 | 240,0 | 500 |
| 05.08.2022 10:17:40 | 300 | 207,0 | 200 | 208,0 | 100 | 210,0 | 215,0 | 100 | 218,0 | 400 | 225,0 | 500 |
| 05.08.2022 09:53:13 | 300 | 207,0 | 200 | 208,0 | 100 | 210,0 | 215,0 | 100 | 218,0 | 400 | 240,0 | 500 |
| 05.08.2022 09:44:57 | 300 | 207,0 | 200 | 208,0 | 100 | 210,0 | 215,0 | 100 | 218,0 | 400 | 240,0 | 500 |
| 05.08.2022 09:44:10 | 300 | 205,0 | 200 | 207,0 | 100 | 210,0 | 215,0 | 100 | 218,0 | 400 | 240,0 | 500 |
| 05.08.2022 09:44:10 | 300 | 205,0 | 200 | 207,0 | 100 | 210,0 | 215,0 | 100 | 218,0 | 400 | 240,0 | 500 |
| 05.08.2022 09:42:15 | 300 | 205,0 | 200 | 207,0 | 100 | 210,0 | 218,0 | 300 | 240,0 | 400 | 250,0 | 500 |
| 05.08.2022 09:00:04 | 300 | 203,0 | 200 | 205,0 | 100 | 210,0 | 218,0 | 300 | 240,0 | 400 | 250,0 | 500 |
| 04.08.2022 17:05:05 | 585 | 203,0 | 485 | 205,0 | 140 | 210,0 | 218,0 | 300 | 240,0 | 400 | 250,0 | 500 |
| 04.08.2022 16:41:38 | 585 | 203,0 | 485 | 205,0 | 140 | 210,0 | 218,0 | 300 | 240,0 | 400 | 250,0 | 500 |
| 04.08.2022 15:10:45 | 485 | 203,0 | 385 | 205,0 | 140 | 210,0 | 218,0 | 300 | 240,0 | 400 | 250,0 | 500 |
| 04.08.2022 15:10:45 | 485 | 203,0 | 385 | 205,0 | 140 | 210,0 | 218,0 | 300 | 240,0 | 400 | 250,0 | 500 |
| 04.08.2022 14:53:17 | 385 | 203,0 | 285 | 205,0 | 40 | 210,0 | 218,0 | 300 | 240,0 | 400 | 250,0 | 500 |
| 04.08.2022 14:53:17 | 385 | 203,0 | 285 | 205,0 | 40 | 210,0 | 218,0 | 300 | 240,0 | 400 | 250,0 | 500 |
| 04.08.2022 14:47:40 | 406 | 202,0 | 345 | 203,0 | 245 | 205,0 | 218,0 | 300 | 240,0 | 400 | 250,0 | 500 |
| 04.08.2022 14:01:43 | 406 | 202,0 | 345 | 203,0 | 245 | 205,0 | 218,0 | 300 | 240,0 | 400 | 250,0 | 500 |
| 04.08.2022 14:01:43 | 406 | 202,0 | 345 | 203,0 | 245 | 205,0 | 218,0 | 300 | 240,0 | 400 | 250,0 | 500 |
| 04.08.2022 12:43:54 | 306 | 202,0 | 245 | 203,0 | 145 | 205,0 | 218,0 | 300 | 240,0 | 400 | 250,0 | 500 |
| 04.08.2022 12:43:54 | 306 | 202,0 | 245 | 203,0 | 145 | 205,0 | 218,0 | 300 | 240,0 | 400 | 250,0 | 500 |
| 04.08.2022 12:26:00 | 256 | 202,0 | 195 | 203,0 | 95 | 205,0 | 218,0 | 300 | 240,0 | 400 | 250,0 | 500 |