RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2022 16:14:20 | 270 | 203,0 | 70 | 205,0 | 50 | 210,0 | 220,0 | 200 | 221,0 | 350 | 239,0 | 450 |
| 03.08.2022 14:52:40 | 170 | 203,0 | 70 | 205,0 | 50 | 210,0 | 220,0 | 200 | 221,0 | 350 | 239,0 | 450 |
| 03.08.2022 13:11:44 | 170 | 203,0 | 70 | 205,0 | 50 | 210,0 | 220,0 | 200 | 221,0 | 350 | 234,0 | 450 |
| 03.08.2022 13:11:44 | 170 | 203,0 | 70 | 205,0 | 50 | 210,0 | 220,0 | 200 | 221,0 | 350 | 234,0 | 450 |
| 03.08.2022 11:27:00 | 181 | 202,0 | 120 | 203,0 | 20 | 205,0 | 220,0 | 200 | 221,0 | 350 | 234,0 | 450 |
| 03.08.2022 11:27:00 | 181 | 202,0 | 120 | 203,0 | 20 | 205,0 | 220,0 | 200 | 221,0 | 350 | 234,0 | 450 |
| 03.08.2022 11:11:52 | 361 | 192,0 | 161 | 202,0 | 100 | 203,0 | 220,0 | 200 | 221,0 | 350 | 234,0 | 450 |
| 03.08.2022 11:11:52 | 361 | 192,0 | 161 | 202,0 | 100 | 203,0 | 220,0 | 200 | 221,0 | 350 | 234,0 | 450 |
| 03.08.2022 10:47:10 | 361 | 191,0 | 261 | 192,0 | 61 | 202,0 | 220,0 | 200 | 221,0 | 350 | 234,0 | 450 |
| 03.08.2022 10:47:10 | 361 | 191,0 | 261 | 192,0 | 61 | 202,0 | 220,0 | 200 | 221,0 | 350 | 234,0 | 450 |
| 03.08.2022 10:25:07 | 361 | 191,0 | 261 | 192,0 | 61 | 202,0 | 233,0 | 200 | 234,0 | 300 | 239,0 | 400 |
| 03.08.2022 10:16:30 | 661 | 180,0 | 161 | 191,0 | 61 | 202,0 | 233,0 | 200 | 234,0 | 300 | 239,0 | 400 |
| 03.08.2022 10:16:30 | 661 | 180,0 | 161 | 191,0 | 61 | 202,0 | 233,0 | 200 | 234,0 | 300 | 239,0 | 400 |
| 03.08.2022 10:10:41 | 661 | 180,0 | 161 | 191,0 | 61 | 202,0 | 234,0 | 100 | 239,0 | 200 | 250,0 | 300 |
| 03.08.2022 09:55:57 | 661 | 180,0 | 161 | 191,0 | 61 | 202,0 | 234,0 | 100 | 239,0 | 200 | 250,0 | 300 |
| 03.08.2022 09:55:57 | 661 | 180,0 | 161 | 191,0 | 61 | 202,0 | 234,0 | 100 | 239,0 | 200 | 250,0 | 300 |
| 03.08.2022 09:43:42 | 661 | 180,0 | 161 | 191,0 | 61 | 202,0 | 239,0 | 100 | 250,0 | 200 | 255,0 | 300 |
| 03.08.2022 09:33:46 | 261 | 191,0 | 161 | 192,0 | 61 | 202,0 | 239,0 | 100 | 250,0 | 200 | 255,0 | 300 |
| 03.08.2022 09:33:46 | 261 | 191,0 | 161 | 192,0 | 61 | 202,0 | 239,0 | 100 | 250,0 | 200 | 255,0 | 300 |
| 03.08.2022 09:00:04 | 261 | 191,0 | 161 | 192,0 | 61 | 202,0 | 238,0 | 100 | 239,0 | 200 | 250,0 | 300 |
| 02.08.2022 17:20:18 | 261 | 191,0 | 161 | 192,0 | 61 | 202,0 | 249,0 | 100 | 250,0 | 200 | 255,0 | 300 |
| 02.08.2022 17:20:18 | 261 | 191,0 | 161 | 192,0 | 61 | 202,0 | 249,0 | 100 | 250,0 | 200 | 255,0 | 300 |
| 02.08.2022 17:05:05 | 271 | 203,0 | 171 | 204,0 | 71 | 213,0 | 217,0 | 89 | 218,0 | 189 | 220,0 | 289 |
| 02.08.2022 16:29:33 | 271 | 203,0 | 171 | 204,0 | 71 | 213,0 | 217,0 | 89 | 218,0 | 189 | 220,0 | 289 |
| 02.08.2022 16:13:32 | 271 | 203,0 | 171 | 204,0 | 71 | 213,0 | 217,0 | 89 | 218,0 | 189 | 220,0 | 289 |
| 02.08.2022 16:04:09 | 271 | 203,0 | 171 | 204,0 | 71 | 213,0 | 217,0 | 89 | 218,0 | 189 | 220,0 | 289 |
| 02.08.2022 16:04:09 | 271 | 203,0 | 171 | 204,0 | 71 | 213,0 | 217,0 | 89 | 218,0 | 189 | 220,0 | 289 |
| 02.08.2022 16:04:09 | 271 | 203,0 | 171 | 204,0 | 71 | 213,0 | 218,0 | 100 | 219,0 | 189 | 220,0 | 289 |
| 02.08.2022 16:04:09 | 271 | 203,0 | 171 | 204,0 | 71 | 213,0 | 218,0 | 100 | 219,0 | 189 | 220,0 | 289 |
| 02.08.2022 15:58:37 | 271 | 203,0 | 171 | 204,0 | 71 | 213,0 | 219,0 | 89 | 220,0 | 189 | 238,0 | 289 |
| 02.08.2022 15:58:37 | 271 | 203,0 | 171 | 204,0 | 71 | 213,0 | 219,0 | 89 | 220,0 | 189 | 238,0 | 289 |
| 02.08.2022 15:58:37 | 271 | 203,0 | 171 | 204,0 | 71 | 213,0 | 217,0 | 89 | 220,0 | 189 | 238,0 | 289 |
| 02.08.2022 15:58:00 | 271 | 203,0 | 171 | 204,0 | 71 | 213,0 | 217,0 | 89 | 218,0 | 139 | 220,0 | 239 |
| 02.08.2022 15:58:00 | 271 | 203,0 | 171 | 204,0 | 71 | 213,0 | 217,0 | 89 | 218,0 | 139 | 220,0 | 239 |
| 02.08.2022 15:58:00 | 271 | 203,0 | 171 | 204,0 | 71 | 213,0 | 218,0 | 50 | 219,0 | 139 | 220,0 | 239 |
| 02.08.2022 15:58:00 | 271 | 203,0 | 171 | 204,0 | 71 | 213,0 | 218,0 | 50 | 219,0 | 139 | 220,0 | 239 |
| 02.08.2022 15:58:00 | 271 | 203,0 | 171 | 204,0 | 71 | 213,0 | 219,0 | 89 | 220,0 | 189 | 238,0 | 289 |
| 02.08.2022 15:58:00 | 271 | 203,0 | 171 | 204,0 | 71 | 213,0 | 219,0 | 89 | 220,0 | 189 | 238,0 | 289 |
| 02.08.2022 15:58:00 | 271 | 203,0 | 171 | 204,0 | 71 | 213,0 | 219,0 | 89 | 220,0 | 189 | 238,0 | 289 |
| 02.08.2022 15:41:42 | 221 | 204,0 | 121 | 213,0 | 50 | 218,0 | 219,0 | 89 | 220,0 | 189 | 238,0 | 289 |
| 02.08.2022 15:41:04 | 321 | 205,0 | 121 | 213,0 | 50 | 218,0 | 219,0 | 89 | 220,0 | 189 | 238,0 | 289 |
| 02.08.2022 15:41:04 | 321 | 205,0 | 121 | 213,0 | 50 | 218,0 | 219,0 | 89 | 220,0 | 189 | 238,0 | 289 |
| 02.08.2022 13:57:24 | 371 | 204,0 | 271 | 205,0 | 71 | 213,0 | 219,0 | 89 | 220,0 | 189 | 238,0 | 289 |
| 02.08.2022 13:57:24 | 371 | 204,0 | 271 | 205,0 | 71 | 213,0 | 219,0 | 89 | 220,0 | 189 | 238,0 | 289 |
| 02.08.2022 13:55:00 | 371 | 204,0 | 271 | 205,0 | 71 | 213,0 | 237,0 | 100 | 238,0 | 200 | 250,0 | 300 |
| 02.08.2022 13:55:00 | 371 | 204,0 | 271 | 205,0 | 71 | 213,0 | 237,0 | 100 | 238,0 | 200 | 250,0 | 300 |
| 02.08.2022 13:55:00 | 371 | 204,0 | 271 | 205,0 | 71 | 213,0 | 221,0 | 100 | 238,0 | 200 | 250,0 | 300 |
| 02.08.2022 13:50:17 | 371 | 204,0 | 271 | 205,0 | 71 | 213,0 | 221,0 | 100 | 222,0 | 218 | 238,0 | 318 |
| 02.08.2022 13:50:17 | 371 | 204,0 | 271 | 205,0 | 71 | 213,0 | 221,0 | 100 | 222,0 | 218 | 238,0 | 318 |
| 02.08.2022 13:50:17 | 371 | 204,0 | 271 | 205,0 | 71 | 213,0 | 220,0 | 100 | 222,0 | 218 | 238,0 | 318 |