RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2022 16:29:33 | 271 | 203,0 | 171 | 204,0 | 71 | 213,0 | 217,0 | 89 | 218,0 | 189 | 220,0 | 289 |
| 02.08.2022 16:13:32 | 271 | 203,0 | 171 | 204,0 | 71 | 213,0 | 217,0 | 89 | 218,0 | 189 | 220,0 | 289 |
| 02.08.2022 16:04:09 | 271 | 203,0 | 171 | 204,0 | 71 | 213,0 | 217,0 | 89 | 218,0 | 189 | 220,0 | 289 |
| 02.08.2022 16:04:09 | 271 | 203,0 | 171 | 204,0 | 71 | 213,0 | 217,0 | 89 | 218,0 | 189 | 220,0 | 289 |
| 02.08.2022 16:04:09 | 271 | 203,0 | 171 | 204,0 | 71 | 213,0 | 218,0 | 100 | 219,0 | 189 | 220,0 | 289 |
| 02.08.2022 16:04:09 | 271 | 203,0 | 171 | 204,0 | 71 | 213,0 | 218,0 | 100 | 219,0 | 189 | 220,0 | 289 |
| 02.08.2022 15:58:37 | 271 | 203,0 | 171 | 204,0 | 71 | 213,0 | 219,0 | 89 | 220,0 | 189 | 238,0 | 289 |
| 02.08.2022 15:58:37 | 271 | 203,0 | 171 | 204,0 | 71 | 213,0 | 219,0 | 89 | 220,0 | 189 | 238,0 | 289 |
| 02.08.2022 15:58:37 | 271 | 203,0 | 171 | 204,0 | 71 | 213,0 | 217,0 | 89 | 220,0 | 189 | 238,0 | 289 |
| 02.08.2022 15:58:00 | 271 | 203,0 | 171 | 204,0 | 71 | 213,0 | 217,0 | 89 | 218,0 | 139 | 220,0 | 239 |
| 02.08.2022 15:58:00 | 271 | 203,0 | 171 | 204,0 | 71 | 213,0 | 217,0 | 89 | 218,0 | 139 | 220,0 | 239 |
| 02.08.2022 15:58:00 | 271 | 203,0 | 171 | 204,0 | 71 | 213,0 | 218,0 | 50 | 219,0 | 139 | 220,0 | 239 |
| 02.08.2022 15:58:00 | 271 | 203,0 | 171 | 204,0 | 71 | 213,0 | 218,0 | 50 | 219,0 | 139 | 220,0 | 239 |
| 02.08.2022 15:58:00 | 271 | 203,0 | 171 | 204,0 | 71 | 213,0 | 219,0 | 89 | 220,0 | 189 | 238,0 | 289 |
| 02.08.2022 15:58:00 | 271 | 203,0 | 171 | 204,0 | 71 | 213,0 | 219,0 | 89 | 220,0 | 189 | 238,0 | 289 |
| 02.08.2022 15:58:00 | 271 | 203,0 | 171 | 204,0 | 71 | 213,0 | 219,0 | 89 | 220,0 | 189 | 238,0 | 289 |
| 02.08.2022 15:41:42 | 221 | 204,0 | 121 | 213,0 | 50 | 218,0 | 219,0 | 89 | 220,0 | 189 | 238,0 | 289 |
| 02.08.2022 15:41:04 | 321 | 205,0 | 121 | 213,0 | 50 | 218,0 | 219,0 | 89 | 220,0 | 189 | 238,0 | 289 |
| 02.08.2022 15:41:04 | 321 | 205,0 | 121 | 213,0 | 50 | 218,0 | 219,0 | 89 | 220,0 | 189 | 238,0 | 289 |
| 02.08.2022 13:57:24 | 371 | 204,0 | 271 | 205,0 | 71 | 213,0 | 219,0 | 89 | 220,0 | 189 | 238,0 | 289 |
| 02.08.2022 13:57:24 | 371 | 204,0 | 271 | 205,0 | 71 | 213,0 | 219,0 | 89 | 220,0 | 189 | 238,0 | 289 |
| 02.08.2022 13:55:00 | 371 | 204,0 | 271 | 205,0 | 71 | 213,0 | 237,0 | 100 | 238,0 | 200 | 250,0 | 300 |
| 02.08.2022 13:55:00 | 371 | 204,0 | 271 | 205,0 | 71 | 213,0 | 237,0 | 100 | 238,0 | 200 | 250,0 | 300 |
| 02.08.2022 13:55:00 | 371 | 204,0 | 271 | 205,0 | 71 | 213,0 | 221,0 | 100 | 238,0 | 200 | 250,0 | 300 |
| 02.08.2022 13:50:17 | 371 | 204,0 | 271 | 205,0 | 71 | 213,0 | 221,0 | 100 | 222,0 | 218 | 238,0 | 318 |
| 02.08.2022 13:50:17 | 371 | 204,0 | 271 | 205,0 | 71 | 213,0 | 221,0 | 100 | 222,0 | 218 | 238,0 | 318 |
| 02.08.2022 13:50:17 | 371 | 204,0 | 271 | 205,0 | 71 | 213,0 | 220,0 | 100 | 222,0 | 218 | 238,0 | 318 |
| 02.08.2022 13:50:17 | 371 | 204,0 | 271 | 205,0 | 71 | 213,0 | 220,0 | 100 | 222,0 | 218 | 238,0 | 318 |
| 02.08.2022 13:50:17 | 400 | 203,0 | 300 | 204,0 | 200 | 205,0 | 220,0 | 100 | 222,0 | 218 | 238,0 | 318 |
| 02.08.2022 13:50:17 | 400 | 203,0 | 300 | 204,0 | 200 | 205,0 | 220,0 | 100 | 222,0 | 218 | 238,0 | 318 |
| 02.08.2022 13:50:17 | 400 | 203,0 | 300 | 204,0 | 200 | 205,0 | 220,0 | 100 | 222,0 | 218 | 238,0 | 318 |
| 02.08.2022 13:34:40 | 400 | 203,0 | 300 | 204,0 | 200 | 205,0 | 213,0 | 29 | 220,0 | 129 | 222,0 | 247 |
| 02.08.2022 13:34:40 | 400 | 203,0 | 300 | 204,0 | 200 | 205,0 | 213,0 | 29 | 220,0 | 129 | 222,0 | 247 |
| 02.08.2022 13:34:23 | 261 | 202,0 | 200 | 203,0 | 100 | 204,0 | 213,0 | 29 | 220,0 | 129 | 222,0 | 247 |
| 02.08.2022 13:34:23 | 261 | 202,0 | 200 | 203,0 | 100 | 204,0 | 213,0 | 29 | 220,0 | 129 | 222,0 | 247 |
| 02.08.2022 13:34:23 | 261 | 202,0 | 200 | 203,0 | 100 | 204,0 | 213,0 | 29 | 221,0 | 129 | 222,0 | 247 |
| 02.08.2022 13:34:23 | 261 | 202,0 | 200 | 203,0 | 100 | 204,0 | 213,0 | 29 | 221,0 | 129 | 222,0 | 247 |
| 02.08.2022 13:34:23 | 261 | 202,0 | 200 | 203,0 | 100 | 204,0 | 221,0 | 100 | 222,0 | 218 | 238,0 | 318 |
| 02.08.2022 13:34:23 | 261 | 202,0 | 200 | 203,0 | 100 | 204,0 | 221,0 | 100 | 222,0 | 218 | 238,0 | 318 |
| 02.08.2022 13:34:23 | 261 | 202,0 | 200 | 203,0 | 100 | 204,0 | 221,0 | 100 | 222,0 | 218 | 238,0 | 318 |
| 02.08.2022 13:34:04 | 271 | 203,0 | 171 | 204,0 | 71 | 213,0 | 221,0 | 100 | 222,0 | 218 | 238,0 | 318 |
| 02.08.2022 13:08:01 | 271 | 203,0 | 171 | 204,0 | 71 | 213,0 | 221,0 | 100 | 222,0 | 218 | 236,0 | 418 |
| 02.08.2022 12:30:51 | 232 | 202,0 | 171 | 203,0 | 71 | 213,0 | 221,0 | 100 | 222,0 | 218 | 236,0 | 418 |
| 02.08.2022 11:15:39 | 271 | 203,0 | 171 | 210,0 | 71 | 213,0 | 221,0 | 100 | 222,0 | 218 | 236,0 | 418 |
| 02.08.2022 11:15:39 | 271 | 203,0 | 171 | 210,0 | 71 | 213,0 | 221,0 | 100 | 222,0 | 218 | 236,0 | 418 |
| 02.08.2022 11:15:39 | 271 | 203,0 | 171 | 210,0 | 71 | 213,0 | 221,0 | 100 | 222,0 | 218 | 236,0 | 418 |
| 02.08.2022 11:08:32 | 292 | 203,0 | 192 | 210,0 | 92 | 213,0 | 221,0 | 100 | 222,0 | 218 | 236,0 | 418 |
| 02.08.2022 11:08:32 | 292 | 203,0 | 192 | 210,0 | 92 | 213,0 | 221,0 | 100 | 222,0 | 218 | 236,0 | 418 |
| 02.08.2022 11:05:46 | 292 | 203,0 | 192 | 210,0 | 92 | 213,0 | 235,0 | 118 | 236,0 | 318 | 238,0 | 418 |
| 02.08.2022 11:05:46 | 292 | 203,0 | 192 | 210,0 | 92 | 213,0 | 235,0 | 118 | 236,0 | 318 | 238,0 | 418 |